AVINOC (AVINOC) Canlı Fiyat

AVINOC logo
AVINOCAVINOC
0,007369 -14.05%
Piyasa değeri
€1,23M
14.13%
Hacim (24s)
461
0.61%
Dolaşımdaki miktar
167.018.560 AVINOC
Yayın tarihi
-

Data provided by Coingecko API

AVINOC Fiyat İstatistikleri

Fiyat / AVINOC Fiyatı Bugün

AVINOC Fiyatı
€0,00736858

Fiyat Değişimi

€-0,001204494
14.05%
24s Düşük / 24s Yüksek
€0,00606973 / €0,00857757

Alım Satım Hacmi

€461,46
0.61%
Hacim / Piyasa Değeri
0,00037526897
Piyasa hakimiyeti
0,000034834428%
Piyasa sıralaması
#3657

AVINOC Arzı

Daloşımdaki Arz
167.018.564,161 AVINOC
Toplam Arz
1.000.000.000 AVINOC
Maks Arz
0 AVINOC

AVINOC piyasa değeri

Piyasa Değeri
€1.229.678
14.13%

Tamamen Seyreltilmiş
Piyasa değeri

€7.362.522
6.41%

Dünkü AVINOC Fiyatı

Dünkü Düşük / Yüksek
€0,0068953872 / €0,0069431059
Dünkü Açılış / Kapanış
€0,0069431059 / €0,0068953872
Dünkü Değişim
6.49%
Dünkü Hacim
€776,35837

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0070698433 / €0,012885314
30g Düşük/30g Yüksek
€0,0068910023 / €0,008973559
90g Düşük/90g Yüksek
€0,0061172632 / €0,011028012
52 Hafta Düşük / 52 Hafta Yüksek
€0,0060687959 / €0,011028012
Tüm Zamanlar YüksekNis 26, 2023 (2 yıl önce)
€3
99.75%
Tüm Zamanlar DüşükEyl 3, 2019 (5 yıl önce)
€0,00002747
26697.80%

Data provided by Coingecko API

AVINOC'den EUR'ye Dönüştürücü

AVINOC
AVINOCAVINOC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVINOC Safely with 3Commas

Use a proven backtested strategy for AVINOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVINOC Fiyat Tablosu (AVINOC'den EUR'ye)

    AVINOCEUR TradingView tarafından

    AVINOC Borsaları

    Instant crypto to crypto exchange coming soon!

    AVINOC Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,008494
    €0
    €0,00892
    €0,006891
    14.08.2025
    €0,007439
    €0,008494
    €0,009846
    €0,006117
    12.08.2025
    €0,006714
    €0
    €0,006714
    €0,006221
    11.08.2025
    €0,007453
    €0,006714
    €0,007561
    €0,006344
    10.08.2025
    €0,010015
    €0,007453
    €0,010073
    €0,006069
    09.08.2025
    €0,006446
    €0,010015
    €0,010294
    €0,006301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 34 dakika ve 38 saniye

    Explore Our Other Products for AVINOC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.544
    1.24%
    Piyasa değeri€2,34T
    Hacim€40,44B
    2
    4.438,4
    4.37%
    Piyasa değeri€535,51B
    Hacim€44,74B
    3
    3,11
    0.09%
    Piyasa değeri€185,02B
    Hacim€5,98B
    5
    835,09
    1.92%
    Piyasa değeri€116,18B
    Hacim€1,7B
    6
    187,76
    4.79%
    Piyasa değeri€101,41B
    Hacim€6,96B
    9
    0,23
    0.51%
    Piyasa değeri€34,93B
    Hacim€3,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3654
    Piyasa değeri€1,23M
    Hacim€7.491
    3655
    0,07
    5.56%
    Piyasa değeri€1,23M
    Hacim€11.978
    3656
    Piyasa değeri€1,23M
    Hacim€8.712
    3658
    0,00245337
    0.31%
    Piyasa değeri€1,23M
    Hacim€17.755
    3659
    Piyasa değeri€1,23M
    Hacim€37.308

    Data provided by Coingecko API