AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
$0.006495 -3.10%
Market Cap
$3.8M
3.10%
Volume (24)
$2
0.17%
Circulating Supply
584,970,410 AVINOC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
$0.00649522

Price Change

$-0.00020770798
3.10%
24h Low / 24h High
$0.00648497 / $0.00673893

Trading Volume

$2.46
0.17%
Volume / Market Cap
<0.000001
Market Dominance
0.00013051432%
Market Rank
#1886

AVINOC Supply

Circulating Supply
584,970,408.194 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
$3,799,510
3.10%

Fully Diluted
Market Cap

$6,495,218
0.07%

AVINOC Price Yesterday

Yesterday's Low / High
$0.006485015 / $0.0064963135
Yesterday's Open / Close
$0.006485015 / $0.0064963135
Yesterday's Change
0.07%
Yesterday's Volume
$2.4555462

AVINOC Price History

7d Low / 7d High
$0.0055334963 / $0.0074064741
30d Low / 30d High
$0.006485015 / $0.0072543308
90d Low / 90d High
$0.0057587422 / $0.0074064741
52 Week Low / 52 Week High
$0.0055334963 / $0.0074064741
All Time HighApr 25, 2023 (3 years ago)
$3.29
99.80%
All Time LowFeb 18, 2020 (6 years ago)
$0.00002988
21634.89%

Data provided by Coingecko API

AVINOC to USD converter

AVINOC
AVINOCAVINOC
USD
USDUSD

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to USD)

AVINOCUSD by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (USD)

Date
10/8/2026
$0.00671
$0.006485
$0.006721
$0.006491
10/5/2026
$0.007243
$0
$0.007254
$0.007162
10/4/2026
$0.007002
$0.007243
$0.007406
$0.006949
10/3/2026
$0.006915
$0.007002
$0.007001
$0.006915
10/2/2026
$0.006273
$0.006915
$0.007332
$0.005533

Data provided by Coingecko API

AVINOC Price Live Data

The live price of AVINOC is $ 0.006495 per (AVINOC/USD) today with a current market cap of 3.8M USD. 24-hour trading volume is $ 2 USD. AVINOC to USD price is updated in real-time. AVINOC is -3.10% in the last 24 hours. It has a circulating supply of $ 584,970,410 AVINOC.

AVINOC Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AVINOC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 50 minutes and 54 seconds

Explore Our Other Products for AVINOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1725
$0.00472915
13.02%
Market Cap$4.73M
Volume$3.45M
1726
$1.12
7.12%
Market Cap$4.72M
Volume$4,410
1727
$0.00205456
0.11%
Market Cap$4.72M
Volume$126,067
Market Cap$4.72M
Volume$4.04M
1729
$0.2
14.20%
Market Cap$4.72M
Volume$1.27M
1730
$0.01
9.69%
Market Cap$4.71M
Volume$187,583
1731
$0.00470527
16.31%
Market Cap$4.71M
Volume$1.32M
1732
$0.26
0.12%
Market Cap$4.71M
Volume$1.05M
1733
$1.64
10.32%
Market Cap$4.7M
Volume$218,370
1734
$0.02
0.88%
Market Cap$4.7M
Volume$47,669
1735
$0.01
7.42%
Market Cap$4.69M
Volume$20
Market Cap$4.68M
Volume$21,152
1737
$0.00386682
7.80%
Market Cap$4.66M
Volume$30,499
1738
$0.01
11.89%
Market Cap$4.66M
Volume$222,443
1739
$0.00492633
7.71%
Market Cap$4.63M
Volume$2,228
1740
$0.0000462
23.16%
Market Cap$4.62M
Volume$1,203
1741
$0.00000634
4.45%
Market Cap$4.62M
Volume$126,752
1742
$0.01
1.24%
Market Cap$4.62M
Volume$1.1M
1743
$0.00006331
5.25%
Market Cap$4.62M
Volume$352,429
Market Cap$4.61M
Volume$2.97M
Market Cap$4.61M
Volume$3.93M
1746
$0.0000698
4.50%
Market Cap$4.6M
Volume$1.71M
1747
$0.00460625
8.60%
Market Cap$4.6M
Volume$33,706
1748
Market Cap$4.59M
Volume$125,356
1749
Market Cap$4.58M
Volume$11
1750
$0.00005735
5.93%
Market Cap$4.58M
Volume$399,074
Market Cap$4.57M
Volume$32,126
1752
$0.06
12.80%
Market Cap$4.57M
Volume$19,859
1753
$0.00456736
13.79%
Market Cap$4.57M
Volume$75,370
1754
$1.38
8.95%
Market Cap$4.56M
Volume$27,055
1755
Market Cap$4.56M
Volume$865
1757
$1.39
2.02%
Market Cap$4.56M
Volume$67,568
1758
$0.01
0.90%
Market Cap$4.54M
Volume$1.21M
1759
$0.01
1.39%
Market Cap$4.54M
Volume$11,694
1760
$0.01
5.14%
Market Cap$4.53M
Volume$142,668
1761
$0.01
4.96%
Market Cap$4.53M
Volume$611,790
1762
$0.00452282
29.50%
Market Cap$4.52M
Volume$69,570
Market Cap$4.52M
Volume$1.65M
Market Cap$4.52M
Volume$61
1764
$0.01
0.11%
Market Cap$4.52M
Volume$15,797
1766
$0.00150826
9.81%
Market Cap$4.51M
Volume$14,768
1767
$4.76
6.02%
Market Cap$4.5M
Volume$8,980
1768
$0.01
0.01%
Market Cap$4.5M
Volume$9,560
1769
Market Cap$4.49M
Volume$9,689
1770
Market Cap$4.49M
Volume$292,939
1771
$0.01
9.39%
Market Cap$4.48M
Volume$163,239
1772
$27.31
12.16%
Market Cap$4.48M
Volume$67,035
1773
$617.1
3.67%
Market Cap$4.48M
Volume$365,556
1774
$0.17
3.42%
Market Cap$4.48M
Volume$170,457
1775
Market Cap$4.48M
Volume$11,930
1776
Market Cap$4.46M
Volume$101
Market Cap$4.46M
Volume$109,512
1778
$0.12
2.09%
Market Cap$4.45M
Volume$27,511
1779
$0.52
3.79%
Market Cap$4.45M
Volume$11,767
1780
$0.44
7.43%
Market Cap$4.44M
Volume$9,120
Market Cap$4.44M
Volume$0
1782
$0.72
7.15%
Market Cap$4.43M
Volume$948
$0.28
0%
Market Cap$4.43M
Volume$28
1783
$135.56
5.93%
Market Cap$4.43M
Volume$9,881
1784
Market Cap$4.43M
Volume$35,317
1785
$0.01
28.58%
Market Cap$4.42M
Volume$3,204
Market Cap$4.41M
Volume$46,481
Market Cap$4.4M
Volume$86,144
1788
$0.00438269
8.95%
Market Cap$4.38M
Volume$403,793
Market Cap$4.38M
Volume$2,307
1790
$0.00000008
2.76%
Market Cap$4.36M
Volume$2,131
1791
$0.67
0.08%
Market Cap$4.35M
Volume$189,622
Market Cap$4.34M
Volume$1.44M
1793
$466.48
4.88%
Market Cap$4.32M
Volume$58,823
1794
$0.01
4.97%
Market Cap$4.32M
Volume$64,251
1795
$0.28
6.28%
Market Cap$4.32M
Volume$56,889
Market Cap$4.31M
Volume$2.23M
1797
$0.00426296
2.18%
Market Cap$4.3M
Volume$11,111
1798
$1.13
4.72%
Market Cap$4.29M
Volume$28,758
1799
Market Cap$4.29M
Volume$631,390
Market Cap$4.28M
Volume$108
1801
$0.00053417
3.29%
Market Cap$4.27M
Volume$3,047
1802
$0.0042649
42.60%
Market Cap$4.26M
Volume$127,261
1803
$0.0043508
14.87%
Market Cap$4.26M
Volume$2.06M
1804
$0.02
3.46%
Market Cap$4.26M
Volume$2,800
Market Cap$4.25M
Volume$2.22M
1806
$0.01
4.68%
Market Cap$4.25M
Volume$7.42M
Market Cap$4.24M
Volume$22,834
1808
$0.00440607
39.90%
Market Cap$4.24M
Volume$4.46M
1809
$0.02
0.40%
Market Cap$4.24M
Volume$41,658
1810
Market Cap$4.23M
Volume$13,599
1811
$0.01
3.70%
Market Cap$4.22M
Volume$7,606
1814
$80.96
3.02%
Market Cap$4.21M
Volume$6,385
1815
$0.02
1.04%
Market Cap$4.19M
Volume$4.6M
1816
$0.15
3.98%
Market Cap$4.19M
Volume$2,970
1817
$1.58
4.98%
Market Cap$4.19M
Volume$52,117
1818
$0.00031268
7.31%
Market Cap$4.19M
Volume$23,438
1819
$0.04
3.12%
Market Cap$4.19M
Volume$29,900
1820
$0.01
4.41%
Market Cap$4.18M
Volume$724
1821
$0.17
31.23%
Market Cap$4.18M
Volume$825,795
1725
$0.00472915
13.02%
Market Cap$4.73M
Volume$3.45M
1726
$1.12
7.12%
Market Cap$4.72M
Volume$4,410

Data provided by Coingecko API