Bancor Network (BNT) Canlı Fiyat

Bancor Network logo
BNTBancor Network
BTC 0,000006 -1.72%
Piyasa değeri
BTC 729
1.60%
Hacim (24s)
BTC 26
5.55%
Dolaşımdaki miktar
112.590.400 BNT
Yayın tarihi
12.06.2017

Data provided by Coingecko API

BNT Fiyat İstatistikleri

Fiyat / Bancor Network Fiyatı Bugün

Bancor Network Fiyatı
BTC 0,00000646

Fiyat Değişimi

BTC <0.000001
1.72%
24s Düşük / 24s Yüksek
BTC 0,00000644 / BTC 0,00000658

Alım Satım Hacmi

BTC 25,537803
5.55%
Hacim / Piyasa Değeri
0,035047433
Piyasa hakimiyeti
0,0020656993%
Piyasa sıralaması
#597

Bancor Network Arzı

Daloşımdaki Arz
112.590.401,05 BNT
Toplam Arz
112.590.401,05 BNT
Maks Arz
112.590.401,05 BNT

Bancor Network piyasa değeri

Piyasa Değeri
BTC 728,664
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 728,664
0.33%

Dünkü Bancor Network Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000064826507 / BTC 0,0000065040757
Dünkü Açılış / Kapanış
BTC 0,0000065040757 / BTC 0,0000064826507
Dünkü Değişim
0.51%
Dünkü Hacim
BTC 23,29632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,71729971 / BTC 0,7635205
30g Düşük/30g Yüksek
BTC 0,0000064456552 / BTC 0,0000065923203
90g Düşük/90g Yüksek
BTC 0,0000064456552 / BTC 0,0000066760269
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000064456552 / BTC 0,0000069699333
Tüm Zamanlar YüksekHaz 28, 2017 (8 yıl önce)
BTC 0,001341
99.52%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
BTC 0,00000423
52.93%

Data provided by Coingecko API

BNT'den BTC'ye Dönüştürücü

Bancor Network
Bancor NetworkBNT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bancor Network Fiyat Tablosu (BNT'den BTC'ye)

    BNTBTC TradingView tarafından

    Bancor Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Bancor Network Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000007
    BTC 0,000006
    06.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000006
    05.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    04.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    03.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    02.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    01.09.2025
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007
    BTC 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 55 saniye

    Explore Our Other Products for BNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.127
    0.54%
    Piyasa değeriBTC 2,21T
    HacimBTC 24,59B
    2
    BTC 4.294,09
    0.13%
    Piyasa değeriBTC 518,3B
    HacimBTC 17B
    3
    BTC 2,88
    2.03%
    Piyasa değeriBTC 171,54B
    HacimBTC 4,1B
    5
    BTC 873,65
    0.99%
    Piyasa değeriBTC 121,6B
    HacimBTC 1,1B
    6
    BTC 207,42
    2.40%
    Piyasa değeriBTC 112,4B
    HacimBTC 5,2B
    9
    BTC 0,232035
    7.01%
    Piyasa değeriBTC 34,99B
    HacimBTC 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    594
    BTC 0,00000983
    2.05%
    Piyasa değeriBTC 732
    HacimBTC 1
    Piyasa değeriBTC 739
    HacimBTC 0
    Piyasa değeriBTC 729
    HacimBTC 0
    598
    BTC 0,0000008
    0.48%
    Piyasa değeriBTC 727
    HacimBTC 79
    599
    BTC 0,00002407
    0.05%
    Piyasa değeriBTC 722
    HacimBTC 2

    Data provided by Coingecko API