Bancor Network (BNT) Live Price

Bancor Network logo
BNTBancor Network
$0.272196 -0.07%
Market Cap
$29.33M
1.34%
Volume (24)
$115,567
9.64%
Circulating Supply
107,744,240 BNT
Issue Date
6/12/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BNT price Statistics

Bancor Network Price Today

Bancor Network Price
$0.272196

Price Change

$-0.00019289682
0.07%
24h Low / 24h High
$0.270652 / $0.276688

Trading Volume

$115,567
9.64%
Volume / Market Cap
0.0039405677
Market Dominance
0.0013194808%
Market Rank
#657

Bancor Network Supply

Circulating Supply
107,744,243.877 BNT
Total Supply
107,744,243.877 BNT
Max Supply
110,542,364.637 BNT

Bancor Network Market Cap

Market Cap
$29,327,500
1.34%

Fully Diluted
Market Cap

$29,327,500
0.67%

Bancor Network Price Yesterday

Yesterday's Low / High
$0.27385859 / $0.27418026
Yesterday's Open / Close
$0.27385859 / $0.27418026
Yesterday's Change
0.67%
Yesterday's Volume
$121,880.73

Bancor Network Price History

7d Low / 7d High
$0.2436336 / $0.27668751
30d Low / 30d High
$0.27065231 / $0.27668751
90d Low / 90d High
$0.26228823 / $0.27668751
52 Week Low / 52 Week High
$0.2436336 / $0.27668751
All Time HighJan 9, 2018 (8 years ago)
$10.72
97.46%
All Time LowMar 13, 2020 (6 years ago)
$0.120935
125.05%

Data provided by Coingecko API

BNT to USD converter

Bancor Network
Bancor NetworkBNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Bancor Network Price Chart (BNT to USD)

BNTUSD by TradingView

Bancor Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.27
BNT/USDT
$0.0013
$974,545
Recently
Binance
Binance
$0.27
BNT/USDT
$0.0005
$59,049
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.49
BNT/USD
$0.0015
$12,855
Recently
Kraken
Kraken
$0.27
BNT/USD
$0.0006
$5,123
Recently
Gate
Gate
$0.27
BNT/USDT
$0.0005
$1,121
Recently
Binance US
Binance US
$0
BNT/USDT
$0.022
$0
Recently

Bancor Network Historical Price Data (USD)

Date
7/6/2026
$0.273323
$0
$0.276688
$0.270652
7/5/2026
$0.273119
$0.273323
$0.275232
$0.268534
7/4/2026
$0.266021
$0.273119
$0.273645
$0.264929
7/3/2026
$0.26452
$0.266021
$0.26939
$0.262288
7/2/2026
$0.249908
$0.26452
$0.263981
$0.249908
7/1/2026
$0.244706
$0.249908
$0.252919
$0.243634
6/30/2026
$0.252844
$0.244706
$0.253436
$0.246617

Data provided by Coingecko API

BNT Price Live Data

The live price of BNT is $ 0.272196 per (BNT/USD) today with a current market cap of 29.33M USD. 24-hour trading volume is $ 115,567 USD. BNT to USD price is updated in real-time. Bancor Network is -0.07% in the last 24 hours. It has a circulating supply of $ 107,744,240 BNT.

Bancor Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

22 hours, 4 minutes and 59 seconds

Explore Our Other Products for BNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,954
0.66%
Market Cap$1.28T
Volume$35.43B
2
$1,795.74
0.59%
Market Cap$216.67B
Volume$15.63B
4
$583.31
0.94%
Market Cap$78.61B
Volume$782.26M
6
$1.14
1.25%
Market Cap$71.04B
Volume$1.7B
7
$82.02
0.16%
Market Cap$47.71B
Volume$2.63B
11
$0.08
2.21%
Market Cap$11.79B
Volume$754.92M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29.45M
Volume$1.65M
656
$0.00000005
1.27%
Market Cap$29.42M
Volume$153,096
Market Cap$29.4M
Volume$1
660
$0.01
3.48%
Market Cap$29.26M
Volume$8.89M
Market Cap$29.25M
Volume$407,808

Data provided by Coingecko API