Band (BAND) Canlı Fiyat

Band logo
BANDBand
ETH 0,000186 -0.39%
Piyasa değeri
ETH 30.415
0.32%
Hacim (24s)
ETH 5.527
0.25%
Dolaşımdaki miktar
164.025.820 BAND
Yayın tarihi
-

Data provided by Coingecko API

BAND Fiyat İstatistikleri

Fiyat / Band Fiyatı Bugün

Band Fiyatı
ETH 0,0001861

Fiyat Değişimi

ETH <0.000001
0.39%
24s Düşük / 24s Yüksek
ETH 0,000184 / ETH 0,0001967

Alım Satım Hacmi

ETH 5.527
0.25%
Hacim / Piyasa Değeri
0,18171955
Piyasa hakimiyeti
0,003496513%
Piyasa sıralaması
#418

Band Arzı

Daloşımdaki Arz
164.025.814,859 BAND
Toplam Arz
165.060.764,237 BAND
Maks Arz
0 BAND

Band piyasa değeri

Piyasa Değeri
ETH 30.415
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 30.607
3.60%

Dünkü Band Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00019128856 / ETH 0,00019342088
Dünkü Açılış / Kapanış
ETH 0,00019342088 / ETH 0,00019128856
Dünkü Değişim
3.25%
Dünkü Hacim
ETH 5.769,162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,81731553 / ETH 1,2599317
30g Düşük/30g Yüksek
ETH 0,0001837079 / ETH 0,00020097438
90g Düşük/90g Yüksek
ETH 0,0001837079 / ETH 0,00022786782
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0001837079 / ETH 0,0002652208
Tüm Zamanlar YüksekAğu 10, 2020 (5 yıl önce)
ETH 0,04475686
99.59%
Tüm Zamanlar DüşükAğu 15, 2025 (13 gün önce)
ETH 0,00014294
29.66%

Data provided by Coingecko API

BAND'den ETH'ye Dönüştürücü

Band
BandBAND
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAND Safely with 3Commas

Use a proven backtested strategy for BAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Band Fiyat Tablosu (BAND'den ETH'ye)

    BANDETH TradingView tarafından

    Band Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000433
    BAND/ETH
    ETH 0,000703
    ETH 0
    Recently

    Band Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,00019
    ETH 0
    ETH 0,000193
    ETH 0,000184
    26.08.2025
    ETH 0,000212
    ETH 0,00019
    ETH 0,000213
    ETH 0,000191
    25.08.2025
    ETH 0,000215
    ETH 0,000212
    ETH 0,000219
    ETH 0,00021
    24.08.2025
    ETH 0,00024
    ETH 0,000215
    ETH 0,00024
    ETH 0,000218
    23.08.2025
    ETH 0,000232
    ETH 0,00024
    ETH 0,00025
    ETH 0,000225
    22.08.2025
    ETH 0,000198
    ETH 0,000232
    ETH 0,000265
    ETH 0,000193
    21.08.2025
    ETH 0,000188
    ETH 0,000198
    ETH 0,000206
    ETH 0,000188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 11 dakika ve 39 saniye

    Explore Our Other Products for BAND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.965
    1.27%
    Piyasa değeriETH 2,25T
    HacimETH 39,72B
    2
    eth
    EthereumETH
    ETH 4.592,18
    0.38%
    Piyasa değeriETH 554,46B
    HacimETH 33,5B
    3
    ETH 3,02
    0.57%
    Piyasa değeriETH 179,45B
    HacimETH 6,85B
    5
    ETH 878,75
    2.43%
    Piyasa değeriETH 122,31B
    HacimETH 1,55B
    6
    ETH 215,53
    5.42%
    Piyasa değeriETH 116,71B
    HacimETH 14,39B
    9
    ETH 0,224465
    2.12%
    Piyasa değeriETH 33,83B
    HacimETH 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    415
    ETH 0,00003113
    2.22%
    Piyasa değeriETH 30.860
    HacimETH 8.159
    413
    ETH 0,00325675
    2.89%
    Piyasa değeriETH 30.838
    HacimETH 3.433
    417
    ETH 0,00007669
    3.51%
    Piyasa değeriETH 30.589
    HacimETH 942
    419
    ETH 1,205541
    0.88%
    Piyasa değeriETH 30.293
    HacimETH 10
    420
    ETH 0,00033705
    11.49%
    Piyasa değeriETH 30.230
    HacimETH 20.319

    Data provided by Coingecko API