Band (BAND) Live Price

Band logo
BANDBand
$0.193612+ 1.78%
Market Cap
$35.2M
1.81%
Volume (24)
$1,555,098
2.60%
Circulating Supply
181,834,670 BAND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BAND price Statistics

Band Price Today

Band Price
$0.193612

Price Change

$0.00338544
1.78%
24h Low / 24h High
$0.190223 / $0.195106

Trading Volume

$1,555,098
2.60%
Volume / Market Cap
0.044176148
Market Dominance
0.0013074756%
Market Rank
#598

Band Supply

Circulating Supply
181,834,666.234 BAND
Total Supply
181,847,425.341 BAND
Max Supply
0 BAND

Band Market Cap

Market Cap
$35,202,209
1.81%

Fully Diluted
Market Cap

$35,204,045
0.53%

Band Price Yesterday

Yesterday's Low / High
$0.19222992 / $0.19290752
Yesterday's Open / Close
$0.19290752 / $0.19222992
Yesterday's Change
0.54%
Yesterday's Volume
$1,727,589.9

Band Price History

7d Low / 7d High
$0.17785674 / $0.19624587
30d Low / 30d High
$0.19088209 / $0.19624587
90d Low / 90d High
$0.17903165 / $0.19624587
52 Week Low / 52 Week High
$0.17252716 / $0.19624587
All Time HighApr 15, 2021 (5 years ago)
$22.83
99.15%
All Time LowJul 1, 2026 (2 months ago)
$0.136837
41.49%

Data provided by Coingecko API

BAND to USD converter

Band
BandBAND
USD
USDUSD

Data provided by Coingecko API

Real-Time Band Price Chart (BAND to USD)

BANDUSD by TradingView

Band Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
BAND/USDT
$0.0002
$73,492
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.14
BAND/USD
$0.002
$44,756
Recently
HTX
HTX
$0.19
BAND/USDT
$0.0035
$26,555
Recently
Kraken
Kraken
$0.19
BAND/USD
$0.0008
$26,515
Recently
KuCoin
KuCoin
$0.19
BAND/USDT
$0.0004
$4,423
Recently
Gate
Gate
$0.19
BAND/USDT
$0.0002
$3,407
Recently
Binance US
Binance US
$0.2
BAND/USDT
$0.0046
$6
Recently

Band Historical Price Data (USD)

Date
9/6/2026
$0.193969
$0.192908
$0.196246
$0.190882
9/5/2026
$0.184618
$0.193969
$0.194284
$0.184618
9/4/2026
$0.182848
$0.184618
$0.185426
$0.180822
9/3/2026
$0.17989
$0.182848
$0.183772
$0.179032
9/2/2026
$0.180076
$0.17989
$0.186473
$0.177857
9/1/2026
$0.180148
$0.180076
$0.181994
$0.17835
8/31/2026
$0.172527
$0.180148
$0.188314
$0.172527

Data provided by Coingecko API

BAND Price Live Data

The live price of BAND is $ 0.193612 per (BAND/USD) today with a current market cap of 35.2M USD. 24-hour trading volume is $ 1,555,098 USD. BAND to USD price is updated in real-time. Band is +1.78% in the last 24 hours. It has a circulating supply of $ 181,834,670 BAND.

Band Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 12 minutes and 31 seconds

Explore Our Other Products for BAND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

487
$0.01
2.84%
Market Cap$46.85M
Volume$4.07M
489
$0.00368129
5.71%
Market Cap$46.78M
Volume$127,442
490
$0.05
17.14%
Market Cap$46.5M
Volume$13.15M
491
$0.00280437
0.26%
Market Cap$46.33M
Volume$2.12M
492
$0.00277218
1.08%
Market Cap$46.29M
Volume$1.35M
Market Cap$46.22M
Volume$1,575
494
Market Cap$46.06M
Volume$1.25M
495
$0.00150097
0.15%
Market Cap$46.05M
Volume$15,693
496
$46.54
0.04%
Market Cap$45.77M
Volume$2,116
498
Market Cap$45.53M
Volume$1.16M
Market Cap$45.24M
Volume$2.02M
500
$0.04
2.00%
Market Cap$45.22M
Volume$5.2M
501
$0.13
4.63%
Market Cap$44.96M
Volume$4.25M
Market Cap$44.72M
Volume$0
503
$0.00000011
4.02%
Market Cap$44.64M
Volume$10.85M
504
$0.04
4.89%
Market Cap$44.56M
Volume$8.74M
505
$0.09
0.56%
Market Cap$44.54M
Volume$4.2M
495
$80,280
0%
Market Cap$44.51M
Volume$34
506
$1
0.00%
Market Cap$44.42M
Volume$9,425
507
$0.05
4.10%
Market Cap$43.93M
Volume$3.72M
508
$0.01
3.00%
Market Cap$43.88M
Volume$3.03M
509
$0.07
6.10%
Market Cap$43.43M
Volume$1.2M
510
$0.31
0.28%
Market Cap$43.42M
Volume$6,928
513
$0.00042221
1.06%
Market Cap$43.4M
Volume$602,394
511
$2.95
1.14%
Market Cap$43.39M
Volume$2.92M
Market Cap$43.36M
Volume$4.47M
515
$0.00431271
0.09%
Market Cap$43.13M
Volume$16.99M
514
$1.23
0.15%
Market Cap$43.1M
Volume$1.78M
Market Cap$42.78M
Volume$5,275
517
$0.24
0.52%
Market Cap$42.74M
Volume$336,941
518
$0.01
0.06%
Market Cap$42.53M
Volume$37,295
520
$0.05
2.94%
Market Cap$42.4M
Volume$694,710
519
$0.61
0.85%
Market Cap$42.38M
Volume$184,845
521
$42.17
0.17%
Market Cap$42.17M
Volume$27,472
522
$0.05
1.13%
Market Cap$42.16M
Volume$500,304
523
$0.00000097
0.02%
Market Cap$42.05M
Volume$958,246
Market Cap$41.86M
Volume$19
524
$7.73
10.81%
Market Cap$41.82M
Volume$607,125
525
Market Cap$41.81M
Volume$1.99M
526
$0.21
1.21%
Market Cap$41.66M
Volume$1.31M
527
$0.19
0.41%
Market Cap$41.5M
Volume$6.68M
528
$0.00099471
2.76%
Market Cap$41.44M
Volume$1.19M
529
$0.06
17.99%
Market Cap$41.34M
Volume$33.82M
Market Cap$41.2M
Volume$7.51M
524
$3.27
0%
Market Cap$41.19M
Volume$2
532
$0.05
15.85%
Market Cap$40.88M
Volume$2.01M
533
$1.27
0.18%
Market Cap$40.66M
Volume$125,422
534
$0.49
2.22%
Market Cap$40.58M
Volume$112,075
535
$232.14
0.31%
Market Cap$40.56M
Volume$4.27M
536
$0.07
1.47%
Market Cap$40.53M
Volume$2.3M
Market Cap$40.49M
Volume$7.82M
538
$0.00045077
0.30%
Market Cap$40.46M
Volume$3.15M
Market Cap$40.37M
Volume$5.93M
540
$0.02
2.75%
Market Cap$40.35M
Volume$3.55M
541
Market Cap$40.24M
Volume$29,665
542
$0.0000001
0.04%
Market Cap$40.18M
Volume$5
543
$150.07
0.25%
Market Cap$40.1M
Volume$3.22M
544
$0.00110316
0.39%
Market Cap$39.91M
Volume$2.73M
545
Market Cap$39.82M
Volume$1.38M
546
$0.00000009
4.31%
Market Cap$39.81M
Volume$491,754
547
$0.01
2.44%
Market Cap$39.69M
Volume$5.11M
548
$1.74
1.53%
Market Cap$39.64M
Volume$2.24M
549
$54.4
44.94%
Market Cap$39.63M
Volume$192
551
$0.00044508
1.10%
Market Cap$39.56M
Volume$5.19M
552
$75.04
0.68%
Market Cap$39.39M
Volume$476,234
553
Market Cap$39.37M
Volume$5.16M
550
$0.04
1.43%
Market Cap$39.36M
Volume$5.47M
Market Cap$39.27M
Volume$348,412
Market Cap$39.18M
Volume$3.39M
556
Market Cap$38.95M
Volume$6,027
557
$0.00315566
3.79%
Market Cap$38.89M
Volume$4.04M
558
$0.27
5.55%
Market Cap$38.88M
Volume$1.7M
561
$0.11
5.57%
Market Cap$38.76M
Volume$5.6M
560
$0.04
1.07%
Market Cap$38.74M
Volume$668,136
562
$0.01
3.38%
Market Cap$38.62M
Volume$299,709
563
$1.16
0.16%
Market Cap$38.52M
Volume$2.86M
564
Market Cap$38.33M
Volume$10.55M
565
Market Cap$38.13M
Volume$6,700
566
Market Cap$37.95M
Volume$1.51M
567
$0.00009009
2.39%
Market Cap$37.9M
Volume$4.9M
568
Market Cap$37.89M
Volume$234,169
571
$0.04
0.40%
Market Cap$37.73M
Volume$5.74M
569
$0.38
0.81%
Market Cap$37.67M
Volume$356,996
570
$235.96
5.47%
Market Cap$37.67M
Volume$14
572
$0.04
2.61%
Market Cap$37.6M
Volume$3.44M
573
$0.00050088
3.40%
Market Cap$37.42M
Volume$1.46M
574
$7.65
7.47%
Market Cap$37.29M
Volume$140,598
Market Cap$37.13M
Volume$4.36M
576
Market Cap$37.11M
Volume$1.66M
577
$0.04
0.84%
Market Cap$37.09M
Volume$28,627
578
$9.25
1.03%
Market Cap$36.99M
Volume$354,476
580
$0.00074341
3.98%
Market Cap$36.97M
Volume$3.21M
579
Market Cap$36.9M
Volume$10,918
581
$0.01
0.62%
Market Cap$36.72M
Volume$23.95M
Market Cap$36.56M
Volume$0
487
$0.01
2.84%
Market Cap$46.85M
Volume$4.07M
489
$0.00368129
5.71%
Market Cap$46.78M
Volume$127,442

Data provided by Coingecko API