Based Chad (CHAD) Canlı Fiyat

Based Chad logo
CHADBased Chad
RUB 0,00248 -1.94%
Piyasa değeri
RUB 172,54M
1.73%
Hacim (24s)
RUB 1.592.490
0.79%
Dolaşımdaki miktar
69.420.000.000 CHAD
Yayın tarihi
-

Data provided by Coingecko API

CHAD Fiyat İstatistikleri

Fiyat / Based Chad Fiyatı Bugün

Based Chad Fiyatı
RUB 0,00247995

Fiyat Değişimi

RUB -0,000049148419
1.94%
24s Düşük / 24s Yüksek
RUB 0,00243018 / RUB 0,00282108

Alım Satım Hacmi

RUB 1.592.490
0.79%
Hacim / Piyasa Değeri
0,0092297932
Piyasa hakimiyeti
0,000055061381%
Piyasa sıralaması
#3185

Based Chad Arzı

Daloşımdaki Arz
69.420.000.000 CHAD
Toplam Arz
69.420.000.000 CHAD
Maks Arz
69.420.000.000 CHAD

Based Chad piyasa değeri

Piyasa Değeri
RUB 172.537.990
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 172.537.990
1.61%

Dünkü Based Chad Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0024355869 / RUB 0,0024563907
Dünkü Açılış / Kapanış
RUB 0,0024563907 / RUB 0,0024355869
Dünkü Değişim
1.39%
Dünkü Hacim
RUB 204.090,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000030143899 / RUB 0,000036964589
30g Düşük/30g Yüksek
RUB 0,0024355869 / RUB 0,0026524273
90g Düşük/90g Yüksek
RUB 0,0024236223 / RUB 0,002699272
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0024236223 / RUB 0,0029983253
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
RUB 0,02639878
90.61%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 0,00033442
640.94%

Data provided by Coingecko API

CHAD'den RUB'ye Dönüştürücü

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Chad Fiyat Tablosu (CHAD'den RUB'ye)

    CHADRUB TradingView tarafından

    Based Chad Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Chad Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,002582
    RUB 0
    RUB 0,002649
    RUB 0,002436
    31.08.2025
    RUB 0,002584
    RUB 0,002582
    RUB 0,002699
    RUB 0,002567
    30.08.2025
    RUB 0,00252
    RUB 0,002584
    RUB 0,00257
    RUB 0,002485
    29.08.2025
    RUB 0,00264
    RUB 0,00252
    RUB 0,00264
    RUB 0,002424
    28.08.2025
    RUB 0,002583
    RUB 0,00264
    RUB 0,002668
    RUB 0,002558
    27.08.2025
    RUB 0,002682
    RUB 0,002583
    RUB 0,002918
    RUB 0,002598
    26.08.2025
    RUB 0,002939
    RUB 0,002682
    RUB 0,002998
    RUB 0,002438

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 16 dakika ve 36 saniye

    Explore Our Other Products for CHAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.864
    1.96%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,29B
    2
    RUB 4.309,74
    0.15%
    Piyasa değeriRUB 519,68B
    HacimRUB 32,54B
    4
    RUB 2,8
    2.71%
    Piyasa değeriRUB 166,37B
    HacimRUB 7,64B
    5
    RUB 849,87
    0.61%
    Piyasa değeriRUB 118,29B
    HacimRUB 1,49B
    6
    RUB 204,68
    3.50%
    Piyasa değeriRUB 110,72B
    HacimRUB 8,16B
    9
    RUB 0,212549
    0.86%
    Piyasa değeriRUB 32,04B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3177
    RUB 0,173177
    17.06%
    Piyasa değeriRUB 173,18M
    HacimRUB 384,34M
    3180
    RUB 0,060802
    2.03%
    Piyasa değeriRUB 173,13M
    HacimRUB 9,31M
    3182
    RUB 0,0483044
    1832.85%
    Piyasa değeriRUB 172,73M
    HacimRUB 2.052
    3183
    RUB 0,172462
    1.81%
    Piyasa değeriRUB 172,4M
    HacimRUB 10,04M
    3184
    RUB 0,138484
    2.63%
    Piyasa değeriRUB 172,32M
    HacimRUB 1,21M

    Data provided by Coingecko API