Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
$0.000004+ 1.47%
Market Cap
$283,990
1.47%
Volume (24)
$1,665
11.51%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHAD price Statistics

Based Chad Price Today

Based Chad Price
$0.00000409

Price Change

$<0.000001
1.47%
24h Low / 24h High
$0.00000399 / $0.00000426

Trading Volume

$1,665.45
11.51%
Volume / Market Cap
0.0058644671
Market Dominance
0.000010536878%
Market Rank
#4148

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
$283,990
1.47%

Fully Diluted
Market Cap

$283,990
2.67%

Based Chad Price Yesterday

Yesterday's Low / High
$0.0000041852444 / $0.0000042213051
Yesterday's Open / Close
$0.0000041852444 / $0.0000042213051
Yesterday's Change
2.69%
Yesterday's Volume
$1,703.3976

Based Chad Price History

7d Low / 7d High
$0.000003849321 / $0.0000044014409
30d Low / 30d High
$0.0000040212825 / $0.0000042453369
90d Low / 90d High
$0.000003849321 / $0.0000042453369
52 Week Low / 52 Week High
$0.000003849321 / $0.0000044014409
All Time HighNov 13, 2024 (1 years ago)
$0.00026802
98.47%
All Time LowAug 17, 2026 (18 days ago)
$0.00000184
121.75%

Data provided by Coingecko API

CHAD to USD converter

Based Chad
Based ChadCHAD
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to USD)

CHADUSD by TradingView

Based Chad Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000002
CHAD/USDT
$0
$7,646
Recently

Based Chad Historical Price Data (USD)

Date
9/3/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/2/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/1/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/31/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/30/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/29/2026
$0.000004
$0.000004
$0.000004
$0.000004
8/28/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

CHAD Price Live Data

The live price of CHAD is $ 0.000004 per (CHAD/USD) today with a current market cap of 283,990 USD. 24-hour trading volume is $ 1,665 USD. CHAD to USD price is updated in real-time. Based Chad is +1.47% in the last 24 hours. It has a circulating supply of $ 69,420,000,000 CHAD.

Based Chad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
65
Last weekGreed
68
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 18 minutes and 53 seconds

Explore Our Other Products for CHAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,844
4.38%
Market Cap$1.62T
Volume$40.27B
2
$2,503.95
4.79%
Market Cap$305.45B
Volume$16.77B
4
$722.17
4.53%
Market Cap$96.15B
Volume$1.23B
5
$1.44
6.17%
Market Cap$90.47B
Volume$4.34B
7
$103.72
3.32%
Market Cap$60.7B
Volume$4.23B
12
$0.09
5.53%
Market Cap$13.55B
Volume$1.04B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$411,328
Volume$1,604
Market Cap$410,972
Volume$11
3758
$0.00042917
0.54%
Market Cap$410,944
Volume$70,769
3757
Market Cap$410,844
Volume$223,576
3765
$0.00137447
0%
Market Cap$409,716
Volume$1,665
3759
$0.00040924
6.35%
Market Cap$409,107
Volume$27,785
Market Cap$409,028
Volume$29,468
3761
$0.00009347
0.83%
Market Cap$408,355
Volume$6,147
3762
$0.00008816
0%
Market Cap$408,181
Volume$2
3763
$0.00041651
4.45%
Market Cap$407,913
Volume$194
3764
$0.00040786
4.26%
Market Cap$407,675
Volume$2,628
3765
$0.44
8.19%
Market Cap$407,287
Volume$5,431
3766
$0.00072928
1.23%
Market Cap$406,623
Volume$1,797
Market Cap$406,383
Volume$60,299
Market Cap$405,700
Volume$75,293
3769
Market Cap$405,650
Volume$22,150
3770
$0.0000051
14.61%
Market Cap$405,609
Volume$2,701
3771
$0.00040516
0.78%
Market Cap$405,154
Volume$1,298
Market Cap$405,021
Volume$3,429
3773
$0.01
3.30%
Market Cap$404,801
Volume$714
3774
$0.0040485
1.90%
Market Cap$404,658
Volume$420
3775
$0.04
1.45%
Market Cap$404,578
Volume$753
Market Cap$404,455
Volume$11
3776
$0.00040433
3.05%
Market Cap$404,335
Volume$171
Market Cap$404,282
Volume$17
3777
$66.67
1.34%
Market Cap$404,024
Volume$992,566
3778
$0.00089606
1.13%
Market Cap$403,862
Volume$58
3783
$0.02
0%
Market Cap$402,624
Volume$57
3779
$0.00040251
5.77%
Market Cap$402,519
Volume$4,431
3780
$0.0000004
11.40%
Market Cap$401,933
Volume$123,929
Market Cap$401,425
Volume$166,514
Market Cap$401,381
Volume$74,151
Market Cap$401,064
Volume$50
3782
$0.00007048
3.97%
Market Cap$400,909
Volume$16
Market Cap$400,678
Volume$13
Market Cap$400,624
Volume$484,239
Market Cap$400,423
Volume$936,041
3785
$0.00040082
3.74%
Market Cap$400,388
Volume$484
3787
Market Cap$400,257
Volume$2,221
Market Cap$400,198
Volume$572,251
3788
$0.01
9.39%
Market Cap$400,009
Volume$8,524
3789
$0.0010009
2.46%
Market Cap$399,766
Volume$103
3790
$0.0001124
0.32%
Market Cap$399,442
Volume$201
3791
$0.00047172
3.08%
Market Cap$399,347
Volume$54,646
3792
$0.00000398
4.56%
Market Cap$398,478
Volume$2,373
Market Cap$397,873
Volume$1.37M
3794
Market Cap$397,263
Volume$2,800
Market Cap$397,177
Volume$1
3795
$0.000399
3.94%
Market Cap$396,861
Volume$60,565
3796
Market Cap$396,484
Volume$4,216
3799
Market Cap$395,524
Volume$19
3797
$0.00007862
17.89%
Market Cap$395,491
Volume$77,978
3800
$0.00039535
3.13%
Market Cap$395,290
Volume$741
3801
$0.00041627
14.75%
Market Cap$395,214
Volume$4,274
3820
$0.00039505
0%
Market Cap$395,032
Volume$20
3802
Market Cap$395,026
Volume$1,428
3803
$0.00000438
35.30%
Market Cap$394,624
Volume$1,475
3804
$0.00393415
6.80%
Market Cap$393,418
Volume$10,106
3805
$0.0012568
2.14%
Market Cap$392,602
Volume$6
3843
$0.00000125
4.56%
Market Cap$392,441
Volume$40
3806
$0.00042923
12.73%
Market Cap$391,993
Volume$2,342
3740
$0.00000392
0%
Market Cap$391,920
Volume$13
Market Cap$391,725
Volume$31
3807
$0.0000005
2.35%
Market Cap$391,657
Volume$725
Market Cap$391,489
Volume$1.42M
3809
Market Cap$391,266
Volume$2,032
3810
$0.00000807
17.96%
Market Cap$390,449
Volume$6,644
3811
$0.0003898
0%
Market Cap$389,802
Volume$2
3812
$0.0003894
3.82%
Market Cap$389,379
Volume$197
3695
$0.04
0%
Market Cap$389,271
Volume$1
3772
$0.0025402
0%
Market Cap$389,109
Volume$17
3813
$0.01
0.69%
Market Cap$388,699
Volume$40,888
3865
$0.00048367
0%
Market Cap$388,396
Volume$1
3814
$0.00372546
3.30%
Market Cap$388,368
Volume$1,043
3815
Market Cap$387,702
Volume$25,957
3816
$0.02
10.23%
Market Cap$387,247
Volume$14,016
3817
$0.00000039
3.79%
Market Cap$387,188
Volume$598
3818
$0.00012343
15.77%
Market Cap$387,173
Volume$2,794
3819
$0.00258098
2.26%
Market Cap$386,849
Volume$15,227
3820
$0.01
0.47%
Market Cap$386,731
Volume$44,660
3821
$0.00038802
1.60%
Market Cap$386,473
Volume$7,673
3822
$0.0001226
0.69%
Market Cap$386,189
Volume$6,755
3823
$0.00000092
13.01%
Market Cap$386,117
Volume$3,529
3824
$0.00058821
0.29%
Market Cap$386,045
Volume$1,665
Market Cap$385,416
Volume$963
3826
$0.01
12.26%
Market Cap$384,842
Volume$1,713
3828
$0.02
17.71%
Market Cap$384,800
Volume$75,034
Market Cap$384,338
Volume$193,070
3829
Market Cap$383,455
Volume$5,761
Market Cap$383,266
Volume$1,466
3831
$0.00009383
1.19%
Market Cap$383,156
Volume$1,148
3832
$0.01
11.41%
Market Cap$383,012
Volume$4,560
3833
$4.87
2.46%
Market Cap$382,928
Volume$980
3834
$0.01
4.73%
Market Cap$382,798
Volume$125
Market Cap$382,495
Volume$857,471
3854
Market Cap$382,409
Volume$39
3835
$0.00262276
1.75%
Market Cap$382,214
Volume$18,336
Market Cap$381,898
Volume$12,282
Market Cap$411,328
Volume$1,604
Market Cap$410,972
Volume$11

Data provided by Coingecko API