BEAM (BEAM) Canlı Fiyat

BEAM logo
BEAMBEAM
JPY 3,96 -1.20%
Piyasa değeri
JPY 738,48M
1.20%
Hacim (24s)
JPY 13.488.764
0.42%
Dolaşımdaki miktar
186.286.200 BEAM
Yayın tarihi
03.01.2019

Data provided by Coingecko API

BEAM Fiyat İstatistikleri

Fiyat / BEAM Fiyatı Bugün

BEAM Fiyatı
JPY 3,96

Fiyat Değişimi

JPY -0,047995084
1.20%
24s Düşük / 24s Yüksek
JPY 3,91 / JPY 4,08

Alım Satım Hacmi

JPY 13.488.764
0.42%
Hacim / Piyasa Değeri
0,018265676
Piyasa hakimiyeti
0,00012583615%
Piyasa sıralaması
#2321

BEAM Arzı

Daloşımdaki Arz
186.286.200 BEAM
Toplam Arz
262.800.000 BEAM
Maks Arz
0 BEAM

BEAM piyasa değeri

Piyasa Değeri
JPY 738.476.040
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.041.792.200
0.09%

Dünkü BEAM Fiyatı

Dünkü Düşük / Yüksek
JPY 3,9414628 / JPY 3,9943183
Dünkü Açılış / Kapanış
JPY 3,9943183 / JPY 3,9414628
Dünkü Değişim
0.20%
Dünkü Hacim
JPY 13.529.028

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,026504452 / JPY 0,027763903
30g Düşük/30g Yüksek
JPY 3,9414628 / JPY 4,073338
90g Düşük/90g Yüksek
JPY 3,9414628 / JPY 4,0805163
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,9162448 / JPY 4,1251255
Tüm Zamanlar YüksekOca 5, 2019 (6 yıl önce)
JPY 464,35
99.15%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 3,65
8.64%

Data provided by Coingecko API

BEAM'den JPY'ye Dönüştürücü

BEAM
BEAMBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BEAM Fiyat Tablosu (BEAM'den JPY'ye)

    BEAMJPY TradingView tarafından

    BEAM Borsaları

    Instant crypto to crypto exchange coming soon!

    BEAM Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 3,970815
    JPY 0
    JPY 4,073338
    JPY 3,941463
    30.08.2025
    JPY 4,054953
    JPY 3,970815
    JPY 4,054953
    JPY 3,969618
    29.08.2025
    JPY 4,067946
    JPY 4,054953
    JPY 4,067946
    JPY 3,995714
    28.08.2025
    JPY 4,077077
    JPY 4,067946
    JPY 4,080516
    JPY 4,018824
    27.08.2025
    JPY 4,016468
    JPY 4,077077
    JPY 4,080737
    JPY 3,916245
    26.08.2025
    JPY 4,015985
    JPY 4,016468
    JPY 4,022532
    JPY 3,976245
    25.08.2025
    JPY 4,124737
    JPY 4,015985
    JPY 4,125126
    JPY 4,011572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 30 dakika ve 53 saniye

    Explore Our Other Products for BEAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.929
    0.52%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,61B
    2
    JPY 4.404,72
    1.65%
    Piyasa değeriJPY 530,97B
    HacimJPY 26,72B
    4
    JPY 2,77
    1.66%
    Piyasa değeriJPY 164,63B
    HacimJPY 6,52B
    5
    JPY 852,15
    0.87%
    Piyasa değeriJPY 118,64B
    HacimJPY 1,33B
    6
    JPY 199,67
    1.54%
    Piyasa değeriJPY 107,99B
    HacimJPY 6,65B
    9
    JPY 0,216442
    0.60%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2307
    JPY 73,21
    4.36%
    Piyasa değeriJPY 747,6M
    HacimJPY 31,98M
    2313
    JPY 0,00007468
    2.18%
    Piyasa değeriJPY 747,27M
    HacimJPY 8,53M
    2317
    JPY 15,19
    1.35%
    Piyasa değeriJPY 745,58M
    HacimJPY 5,36M
    2319
    JPY 7,08
    1.80%
    Piyasa değeriJPY 742,26M
    HacimJPY 48,07M
    2312
    JPY 8,51
    7.58%
    Piyasa değeriJPY 741,98M
    HacimJPY 74,19M

    Data provided by Coingecko API