BEAM (BEAM) Live Price

BEAM logo
BEAMBEAM
$0.027394+ 6.14%
Market Cap
$5.34M
7.40%
Volume (24)
$74,452
0.25%
Circulating Supply
194,898,600 BEAM
Issue Date
1/3/2019

Data provided by Coingecko API

BEAM price Statistics

BEAM Price Today

BEAM Price
$0.02739367

Price Change

$0.00158371
6.14%
24h Low / 24h High
$0.02478495 / $0.02771011

Trading Volume

$74,452
0.25%
Volume / Market Cap
0.013948523
Market Dominance
0.00022605181%
Market Rank
#1596

BEAM Supply

Circulating Supply
194,898,600 BEAM
Total Supply
262,800,000 BEAM
Max Supply
0 BEAM

BEAM Market Cap

Market Cap
$5,337,626
7.40%

Fully Diluted
Market Cap

$7,197,220
0.55%

BEAM Price Yesterday

Yesterday's Low / High
$0.027051872 / $0.027420386
Yesterday's Open / Close
$0.027420386 / $0.027051872
Yesterday's Change
0.58%
Yesterday's Volume
$74,647.543

BEAM Price History

7d Low / 7d High
$0.022066476 / $0.027596169
30d Low / 30d High
$0.024792178 / $0.027420386
90d Low / 90d High
$0.022358689 / $0.027420386
52 Week Low / 52 Week High
$0.022066476 / $0.027420386
All Time HighJan 5, 2019 (7 years ago)
$4.28
99.36%
All Time LowOct 1, 2025 (4 months ago)
$0.01941531
41.10%

Data provided by Coingecko API

BEAM to USD converter

BEAM
BEAMBEAM
USD
USDUSD

Data provided by Coingecko API

Real-Time BEAM Price Chart (BEAM to USD)

BEAMUSD by TradingView

BEAM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.002529
BEAM/USD
$0.000003
$33,683
Recently
Gate
Gate
$0.03
BEAM/USDT
$0.00021
$9,834
Recently

BEAM Historical Price Data (USD)

Date
2/14/2026
$0.025768
$0
$0.02742
$0.024792
2/13/2026
$0.024259
$0.025768
$0.025802
$0.023739
2/12/2026
$0.023517
$0.024259
$0.024977
$0.023331
2/11/2026
$0.022736
$0.023517
$0.023399
$0.022359
2/10/2026
$0.023252
$0.022736
$0.023594
$0.02273
2/9/2026
$0.023253
$0.023252
$0.023425
$0.022066
2/8/2026
$0.024823
$0.023253
$0.024906
$0.023088

Data provided by Coingecko API

BEAM Price Live Data

The live price of BEAM is $ 0.027394 per (BEAM/USD) today with a current market cap of 5.34M USD. 24-hour trading volume is $ 74,452 USD. BEAM to USD price is updated in real-time. BEAM is +6.14% in the last 24 hours. It has a circulating supply of $ 194,898,600 BEAM.

BEAM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BEAM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
9
Last weekExtreme Fear
14
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 58 minutes and 3 seconds

Explore Our Other Products for BEAM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,634
1.05%
Market Cap$1.39T
Volume$39.18B
2
$2,076.63
1.42%
Market Cap$251.06B
Volume$16.39B
4
$1.53
8.40%
Market Cap$92.99B
Volume$2.59B
5
$630.4
1.63%
Market Cap$85.97B
Volume$812.56M
7
$88
4.04%
Market Cap$49.99B
Volume$3.08B
9
$0.11
14.74%
Market Cap$18.73B
Volume$1.76B

Data provided by Coingecko API

More Cryptocurrencies

1592
$1.01
0.01%
Market Cap$5.37M
Volume$1,592
1595
$0.03
6.07%
Market Cap$5.34M
Volume$74,667
1594
$0.00000001
3.39%
Market Cap$5.33M
Volume$29,317
1597
$0.03
6.40%
Market Cap$5.32M
Volume$88,813
1598
$0.15
8.62%
Market Cap$5.32M
Volume$18,119

Data provided by Coingecko API