Biconomy (BICO) Canlı Fiyat

Biconomy logo
BICOBiconomy
JPY 14,47+ 0.40%
Piyasa değeri
JPY 14,15B
0.44%
Hacim (24s)
JPY 1.051.200.900
0.64%
Dolaşımdaki miktar
978.182.990 BICO
Yayın tarihi
-

Data provided by Coingecko API

BICO Fiyat İstatistikleri

Fiyat / Biconomy Fiyatı Bugün

Biconomy Fiyatı
JPY 14,47

Fiyat Değişimi

JPY 0,058302
0.40%
24s Düşük / 24s Yüksek
JPY 14,21 / JPY 14,61

Alım Satım Hacmi

JPY 1.051.200.900
0.64%
Hacim / Piyasa Değeri
0,074280251
Piyasa hakimiyeti
0,002426103%
Piyasa sıralaması
#535

Biconomy Arzı

Daloşımdaki Arz
978.182.989,648 BICO
Toplam Arz
1.000.000.000 BICO
Maks Arz
1.000.000.000 BICO

Biconomy piyasa değeri

Piyasa Değeri
JPY 14.151.822.000
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.467.459.000
0.37%

Dünkü Biconomy Fiyatı

Dünkü Düşük / Yüksek
JPY 14,513325 / JPY 14,528045
Dünkü Açılış / Kapanış
JPY 14,528045 / JPY 14,513325
Dünkü Değişim
0.35%
Dünkü Hacim
JPY 1.085.805.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,096091944 / JPY 0,12536768
30g Düşük/30g Yüksek
JPY 14,255438 / JPY 15,131628
90g Düşük/90g Yüksek
JPY 14,255438 / JPY 16,439131
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,255438 / JPY 18,478977
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
JPY 2.423,38
99.40%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 11,32
27.86%

Data provided by Coingecko API

BICO'den JPY'ye Dönüştürücü

Biconomy
BiconomyBICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BICO Safely with 3Commas

Use a proven backtested strategy for BICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Biconomy Fiyat Tablosu (BICO'den JPY'ye)

    BICOJPY TradingView tarafından

    Biconomy Borsaları

    Instant crypto to crypto exchange coming soon!

    Biconomy Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 14,463228
    JPY 0
    JPY 15,131628
    JPY 14,255438
    01.09.2025
    JPY 15,54748
    JPY 14,463228
    JPY 15,54748
    JPY 14,26168
    31.08.2025
    JPY 15,74975
    JPY 15,54748
    JPY 16,439131
    JPY 15,74975
    30.08.2025
    JPY 16,287409
    JPY 15,74975
    JPY 16,287409
    JPY 15,725506
    29.08.2025
    JPY 17,458708
    JPY 16,287409
    JPY 17,458708
    JPY 15,70226
    28.08.2025
    JPY 17,714172
    JPY 17,458708
    JPY 17,952057
    JPY 17,198473
    27.08.2025
    JPY 15,649992
    JPY 17,714172
    JPY 18,478977
    JPY 15,495545

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 28 dakika ve 41 saniye

    Explore Our Other Products for BICO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.426
    1.48%
    Piyasa değeriJPY 2,24T
    HacimJPY 38,7B
    2
    JPY 4.478,71
    3.95%
    Piyasa değeriJPY 540,3B
    HacimJPY 32,01B
    3
    JPY 2,86
    2.30%
    Piyasa değeriJPY 170,28B
    HacimJPY 5,46B
    5
    JPY 860,85
    1.36%
    Piyasa değeriJPY 119,85B
    HacimJPY 846,81M
    6
    JPY 210,94
    3.97%
    Piyasa değeriJPY 114,07B
    HacimJPY 8,36B
    9
    JPY 0,218852
    2.99%
    Piyasa değeriJPY 32,99B
    HacimJPY 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    532
    JPY 196,29
    9.13%
    Piyasa değeriJPY 14,25B
    HacimJPY 6,43B
    533
    JPY 8,7
    0.89%
    Piyasa değeriJPY 14,18B
    HacimJPY 4,45B
    Piyasa değeriJPY 14,18B
    HacimJPY 356,06M
    536
    Piyasa değeriJPY 14,12B
    HacimJPY 2,85B
    537
    JPY 60,72
    0.24%
    Piyasa değeriJPY 13,92B
    HacimJPY 62,34M

    Data provided by Coingecko API