Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
$0.014968+ 1.68%
Market Cap
$14.97M
1.70%
Volume (24)
$1,737,906
5.22%
Circulating Supply
1,000,000,000 BICO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BICO price Statistics

Biconomy Price Today

Biconomy Price
$0.01496752

Price Change

$0.00024749
1.68%
24h Low / 24h High
$0.01467119 / $0.01524995

Trading Volume

$1,737,906
5.22%
Volume / Market Cap
0.11608634
Market Dominance
0.00055767922%
Market Rank
#966

Biconomy Supply

Circulating Supply
999,999,999.9 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
$14,970,805
1.70%

Fully Diluted
Market Cap

$14,970,805
0.84%

Biconomy Price Yesterday

Yesterday's Low / High
$0.014776378 / $0.014914523
Yesterday's Open / Close
$0.014914523 / $0.014776378
Yesterday's Change
0.82%
Yesterday's Volume
$2,129,016.3

Biconomy Price History

7d Low / 7d High
$0.014675249 / $0.017309699
30d Low / 30d High
$0.014675249 / $0.015096971
90d Low / 90d High
$0.014675249 / $0.016375734
52 Week Low / 52 Week High
$0.014675249 / $0.017309699
All Time HighDec 1, 2021 (4 years ago)
$21.45
99.93%
All Time LowJul 29, 2026 (2 months ago)
$0.01125079
33.04%

Data provided by Coingecko API

BICO to USD converter

Biconomy
BiconomyBICO
USD
USDUSD

Data provided by Coingecko API

Real-Time Biconomy Price Chart (BICO to USD)

BICOUSD by TradingView

Biconomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
BICO/USDT
$0.00002
$142,804
Recently
OKX
$0.02
BICO/USDT
$0.00003
$71,952
Recently
Bybit
$0.02
BICO/USDT
$0.00004
$24,205
Recently
Gate.io
$0.02
BICO/USDT
$0.00003
$8,793
Recently
KuCoin
$0.02
BICO/USDT
$0.0001
$4,577
Recently

Biconomy Historical Price Data (USD)

Date
10/26/2026
$0.01484
$0.014915
$0.015097
$0.014675
10/25/2026
$0.01547
$0.01484
$0.01547
$0.014832
10/24/2026
$0.015525
$0.01547
$0.015816
$0.015085
10/23/2026
$0.015886
$0.015525
$0.016376
$0.015309
10/22/2026
$0.01697
$0.015886
$0.01697
$0.015685
10/21/2026
$0.016745
$0.01697
$0.01731
$0.016745
10/20/2026
$0.016354
$0.016745
$0.016973
$0.016023

Data provided by Coingecko API

BICO Price Live Data

The live price of BICO is $ 0.014968 per (BICO/USD) today with a current market cap of 14.97M USD. 24-hour trading volume is $ 1,737,906 USD. BICO to USD price is updated in real-time. Biconomy is +1.68% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BICO.

Biconomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BICO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 59 minutes and 58 seconds

Explore Our Other Products for BICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,114
0.67%
Market Cap$1.61T
Volume$25.79B
2
$2,327.87
1.02%
Market Cap$284.39B
Volume$8.79B
4
$742.47
0.66%
Market Cap$97.66B
Volume$845.51M
5
$1.32
2.35%
Market Cap$83.38B
Volume$1.52B
7
$100.49
0.37%
Market Cap$59.28B
Volume$2.38B
12
$0.08
1.10%
Market Cap$12.16B
Volume$381.63M

Data provided by Coingecko API

More Cryptocurrencies

864
Market Cap$18.73M
Volume$35.95M
865
$1.08
2.84%
Market Cap$18.55M
Volume$2.74M
866
Market Cap$18.52M
Volume$3.14M
Market Cap$18.41M
Volume$369,956
870
$0.08
4.47%
Market Cap$18.23M
Volume$10.34M
873
$0.75
15.03%
Market Cap$18.16M
Volume$307,759
871
$0.00003513
2.27%
Market Cap$18.15M
Volume$2.27M
872
$0.02
0.38%
Market Cap$18.14M
Volume$1.95M
$0.00000181
0%
Market Cap$18.13M
Volume$0
876
$0.01
13.90%
Market Cap$18.11M
Volume$9.14M
Market Cap$18.07M
Volume$16.78M
Market Cap$18.04M
Volume$80,900
878
Market Cap$17.92M
Volume$94,753
879
$1.11
0.57%
Market Cap$17.91M
Volume$185,626
877
$0.29
0.24%
Market Cap$17.91M
Volume$6.52M
Market Cap$17.89M
Volume$84,043
881
$0.02
3.61%
Market Cap$17.88M
Volume$1.5M
883
$0.00184988
0.18%
Market Cap$17.77M
Volume$1.68M
882
$0.05
10.20%
Market Cap$17.77M
Volume$1.82M
885
$0.00149771
0.31%
Market Cap$17.76M
Volume$107,853
884
$0.00243741
2.60%
Market Cap$17.75M
Volume$733,611
886
$0.09
0.43%
Market Cap$17.62M
Volume$10,639
887
Market Cap$17.62M
Volume$1.61M
888
$0.06
6.12%
Market Cap$17.61M
Volume$3.34M
889
$0.82
1.21%
Market Cap$17.57M
Volume$2,443
890
$0.08
0.14%
Market Cap$17.5M
Volume$4.58M
891
$0.00325099
12.51%
Market Cap$17.45M
Volume$6.03M
892
$0.00049366
4.23%
Market Cap$17.44M
Volume$8.64M
893
$0.02
0.47%
Market Cap$17.43M
Volume$1.11M
Market Cap$17.41M
Volume$5.63M
894
$0.06
0.36%
Market Cap$17.4M
Volume$104,563
896
$0.76
6.22%
Market Cap$17.38M
Volume$249,528
897
$0.01
4.02%
Market Cap$17.38M
Volume$1.73M
898
$0.45
0.62%
Market Cap$17.32M
Volume$371,989
899
Market Cap$17.32M
Volume$743,940
900
$0.00092483
2.50%
Market Cap$17.3M
Volume$60,694
901
$0.05
1.96%
Market Cap$17.26M
Volume$561,366
902
$0.00017201
0%
Market Cap$17.2M
Volume$5,447
Market Cap$17.2M
Volume$0
903
$0.00243036
10.21%
Market Cap$17.1M
Volume$61,084
904
$0.02
0.74%
Market Cap$17.09M
Volume$49,088
905
$0.00308492
6.78%
Market Cap$17.09M
Volume$20.14M
906
$0.14
0.57%
Market Cap$16.99M
Volume$1.01M
907
Market Cap$16.98M
Volume$769,261
908
$0.00086468
0.27%
Market Cap$16.97M
Volume$366,772
Market Cap$16.96M
Volume$0
909
$0.54
0.06%
Market Cap$16.96M
Volume$2,029
910
$0.01
0.84%
Market Cap$16.9M
Volume$3.23M
911
$0.02
3.21%
Market Cap$16.84M
Volume$499,608
912
$0.00168386
1.81%
Market Cap$16.84M
Volume$132,984
914
$0.03
3.73%
Market Cap$16.81M
Volume$9.8M
Market Cap$16.8M
Volume$106,127
916
Market Cap$16.8M
Volume$4.63M
Market Cap$16.75M
Volume$144
918
$3.85
4.99%
Market Cap$16.71M
Volume$544,018
919
$0.00158688
0.05%
Market Cap$16.6M
Volume$40,633
920
$0.09
0.01%
Market Cap$16.52M
Volume$1.37M
921
Market Cap$16.47M
Volume$1.63M
Market Cap$16.43M
Volume$107,292
924
$0.00328134
3.77%
Market Cap$16.41M
Volume$2.4M
925
$0.03
0.47%
Market Cap$16.36M
Volume$4,679
926
$0.11
0.59%
Market Cap$16.36M
Volume$23,727
927
$0.02
0.04%
Market Cap$16.36M
Volume$13.27M
$0.05
0%
Market Cap$16.33M
Volume$0
928
$0.01
0.50%
Market Cap$16.32M
Volume$3.14M
922
$0.00208829
20.01%
Market Cap$16.29M
Volume$77.6M
929
$0.14
2.76%
Market Cap$16.23M
Volume$5.48M
931
$0.00044667
0.13%
Market Cap$16.19M
Volume$16,552
930
Market Cap$16.14M
Volume$285,207
932
Market Cap$16.11M
Volume$3.6M
933
$0.24
0.20%
Market Cap$16.1M
Volume$9,632
934
Market Cap$16.1M
Volume$750,392
936
$0.09
2.60%
Market Cap$16.1M
Volume$19.87M
935
Market Cap$16.05M
Volume$551,484
937
$0.02
2.04%
Market Cap$15.99M
Volume$6,302
Market Cap$15.98M
Volume$42,755
Market Cap$15.94M
Volume$0
Market Cap$15.93M
Volume$24,496
939
$0.83
0.06%
Market Cap$15.93M
Volume$94,472
941
$0.1
1.72%
Market Cap$15.79M
Volume$814,384
Market Cap$15.66M
Volume$0
942
$0.27
0.96%
Market Cap$15.65M
Volume$1.35M
943
Market Cap$15.6M
Volume$487,311
944
$0.24
12.01%
Market Cap$15.55M
Volume$138,610
945
$0.04
7.88%
Market Cap$15.54M
Volume$22.11M
Market Cap$15.51M
Volume$271,589
946
$0.00189235
1.43%
Market Cap$15.5M
Volume$186,017
Market Cap$15.49M
Volume$0
948
$0.15
1.50%
Market Cap$15.44M
Volume$682
949
$0.06
6.51%
Market Cap$15.4M
Volume$19.28M
950
$0.01
6.65%
Market Cap$15.37M
Volume$1.2M
952
$0.01
5.69%
Market Cap$15.36M
Volume$80,917
953
$0.02
1.17%
Market Cap$15.3M
Volume$1.26M
954
Market Cap$15.27M
Volume$167,542
955
$0.00300076
2.41%
Market Cap$15.23M
Volume$2.64M
864
Market Cap$18.73M
Volume$35.95M
865
$1.08
2.84%
Market Cap$18.55M
Volume$2.74M

Data provided by Coingecko API