Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
$0.023496+ 3.46%
Market Cap
$23.5M
3.46%
Volume (24)
$16,487,775
5.09%
Circulating Supply
1,000,000,000 BICO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BICO price Statistics

Biconomy Price Today

Biconomy Price
$0.02349581

Price Change

$0.00078574
3.46%
24h Low / 24h High
$0.02239873 / $0.02356255

Trading Volume

$16,487,775
5.09%
Volume / Market Cap
0.70175305
Market Dominance
0.00087265267%
Market Rank
#777

Biconomy Supply

Circulating Supply
999,999,999.9 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
$23,495,124
3.46%

Fully Diluted
Market Cap

$23,495,124
3.86%

Biconomy Price Yesterday

Yesterday's Low / High
$0.022445439 / $0.022797344
Yesterday's Open / Close
$0.022797344 / $0.022445439
Yesterday's Change
3.87%
Yesterday's Volume
$14,336,845

Biconomy Price History

7d Low / 7d High
$0.020871282 / $0.024665585
30d Low / 30d High
$0.021942601 / $0.02330069
90d Low / 90d High
$0.021895726 / $0.024665585
52 Week Low / 52 Week High
$0.020871282 / $0.024665585
All Time HighDec 1, 2021 (4 years ago)
$21.45
99.89%
All Time LowJul 29, 2026 (1 months ago)
$0.01125079
108.84%

Data provided by Coingecko API

BICO to USD converter

Biconomy
BiconomyBICO
USD
USDUSD

Data provided by Coingecko API

Real-Time Biconomy Price Chart (BICO to USD)

BICOUSD by TradingView

Biconomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
BICO/USDT
$0.00002
$2,674,494
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.25
BICO/USDT
$0.008
$357,168
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.25
BICO/USD
$0.0006
$152,714
Recently
Kraken
Kraken
$0.02
BICO/USD
$0.00005
$144,318
Recently
KuCoin
KuCoin
$0.02
BICO/USDT
$0.0001
$138,937
Recently
HTX
HTX
$0.02
BICO/USDT
$0.0002
$114,210
Recently
Gate
Gate
$0.02
BICO/USDT
$0.00002
$97,707
Recently
Binance US
Binance US
$0.02
BICO/USDT
$0.00014
$58
Recently

Biconomy Historical Price Data (USD)

Date
9/7/2026
$0.022548
$0.022797
$0.023301
$0.021943
9/6/2026
$0.022501
$0.022548
$0.023054
$0.021896
9/5/2026
$0.023646
$0.022501
$0.023956
$0.022377
9/4/2026
$0.022049
$0.023646
$0.024666
$0.021785
9/3/2026
$0.021356
$0.022049
$0.022269
$0.020871
9/2/2026
$0.02202
$0.021356
$0.023004
$0.021121
9/1/2026
$0.023496
$0.02202
$0.023496
$0.021675

Data provided by Coingecko API

BICO Price Live Data

The live price of BICO is $ 0.023496 per (BICO/USD) today with a current market cap of 23.5M USD. 24-hour trading volume is $ 16,487,775 USD. BICO to USD price is updated in real-time. Biconomy is +3.46% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BICO.

Biconomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BICO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

14 hours, 13 minutes and 33 seconds

Explore Our Other Products for BICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,456
1.33%
Market Cap$1.58T
Volume$28.18B
2
$2,480.9
0.57%
Market Cap$302.71B
Volume$10.79B
4
$754.49
1.25%
Market Cap$100.45B
Volume$1.1B
5
$1.39
1.00%
Market Cap$87.33B
Volume$1.89B
7
$103.19
1.71%
Market Cap$60.49B
Volume$2.88B
11
$0.09
0.38%
Market Cap$13.94B
Volume$837.96M

Data provided by Coingecko API

More Cryptocurrencies

678
Market Cap$28.88M
Volume$6.79M
680
$0.58
1.64%
Market Cap$28.81M
Volume$93,066
679
$5.7
6.26%
Market Cap$28.79M
Volume$402,822
681
$0.00096403
0.85%
Market Cap$28.75M
Volume$193,511
682
$0.03
9.67%
Market Cap$28.43M
Volume$60,751
684
Market Cap$28.36M
Volume$6,128
Market Cap$28.36M
Volume$860,917
692
$0.28
22.49%
Market Cap$28.24M
Volume$22.52M
685
$0.00318475
2.61%
Market Cap$28.2M
Volume$10.65M
Market Cap$28.19M
Volume$433,961
686
Market Cap$28.11M
Volume$69,872
688
$0.06
11.32%
Market Cap$28.1M
Volume$98.56M
689
$0.28
0.78%
Market Cap$28.1M
Volume$264,491
690
$0.09
1.85%
Market Cap$28.04M
Volume$3.76M
Market Cap$28.02M
Volume$1.02M
693
$0.13
1.45%
Market Cap$27.97M
Volume$4.42M
695
$0.05
0.58%
Market Cap$27.88M
Volume$634,372
694
$0.04
0.36%
Market Cap$27.87M
Volume$2.29M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
696
$2.26
6.90%
Market Cap$27.79M
Volume$185,737
697
$1.6
8.49%
Market Cap$27.62M
Volume$225.36M
698
$0.02
0.18%
Market Cap$27.43M
Volume$217,986
699
$3.31
0.56%
Market Cap$27.42M
Volume$14.52M
700
$0.04
1.79%
Market Cap$27.39M
Volume$4.09M
701
$55.7
4.23%
Market Cap$27.25M
Volume$749,701
702
Market Cap$27.12M
Volume$2.02M
704
Market Cap$27.06M
Volume$565,525
706
$0.31
0.42%
Market Cap$27.02M
Volume$1.21M
705
Market Cap$27M
Volume$141,169
707
$2.7
0.04%
Market Cap$26.99M
Volume$27,443
708
$0.00096467
3.74%
Market Cap$26.82M
Volume$91,804
Market Cap$26.66M
Volume$2.48M
710
$1.01
0.02%
Market Cap$26.61M
Volume$34,176
711
$0.02
3.30%
Market Cap$26.55M
Volume$3.11M
713
Market Cap$26.42M
Volume$4.32M
714
$0.01
0.50%
Market Cap$26.39M
Volume$1.1M
Market Cap$26.33M
Volume$2,825
Market Cap$26.29M
Volume$2.47M
Market Cap$26.25M
Volume$264,826
720
$0.1
4.72%
Market Cap$26.17M
Volume$12.17M
719
$0.03
4.73%
Market Cap$26.16M
Volume$372,935
Market Cap$26.11M
Volume$12.31M
722
$0.04
5.08%
Market Cap$26.1M
Volume$1.46M
Market Cap$26.08M
Volume$31,571
724
$0.05
0.88%
Market Cap$26.02M
Volume$8.17M
726
Market Cap$25.99M
Volume$87.22M
725
$0.00259446
0.93%
Market Cap$25.95M
Volume$391,442
Market Cap$25.93M
Volume$826,467
Market Cap$25.88M
Volume$551,501
729
$0.01
0.30%
Market Cap$25.86M
Volume$5.58M
730
$0.11
4.14%
Market Cap$25.83M
Volume$3.42M
731
$3.47
1.65%
Market Cap$25.81M
Volume$5.78M
732
$0.01
1.88%
Market Cap$25.8M
Volume$1.92M
733
$0.0046624
16.83%
Market Cap$25.76M
Volume$43.97M
735
Market Cap$25.71M
Volume$786,547
736
$5.53
4.17%
Market Cap$25.64M
Volume$1.33M
734
$0.03
6.93%
Market Cap$25.63M
Volume$81,144
737
$0.05
0.17%
Market Cap$25.58M
Volume$2.07M
738
$0.00151437
0.36%
Market Cap$25.44M
Volume$569,303
739
$0.08
0%
Market Cap$25.39M
Volume$32
Market Cap$25.31M
Volume$805,220
741
$0.1
0.85%
Market Cap$25.27M
Volume$1.13M
Market Cap$25.17M
Volume$7.1M
744
$0.05
0.43%
Market Cap$25.07M
Volume$541,632
745
$0.03
0.17%
Market Cap$25.02M
Volume$24,553
746
$0.00024947
1.87%
Market Cap$24.91M
Volume$4,416
Market Cap$24.81M
Volume$21,575
748
$3.11
2.17%
Market Cap$24.67M
Volume$4.91M
749
$37.97
20.63%
Market Cap$24.67M
Volume$3,007
750
$0.04
0.81%
Market Cap$24.59M
Volume$856,068
751
$0.01
0.03%
Market Cap$24.58M
Volume$86
752
$0.00004742
4.45%
Market Cap$24.51M
Volume$6.67M
753
$1.46
2.17%
Market Cap$24.33M
Volume$159,383
754
$0.03
0.36%
Market Cap$24.2M
Volume$11.92M
755
$0.15
2.31%
Market Cap$24.2M
Volume$26,874
756
$1.23
1.67%
Market Cap$24.14M
Volume$2.58M
757
$0.07
2.69%
Market Cap$24.14M
Volume$11.24M
Market Cap$24.08M
Volume$89,255
759
$0.00024047
7.44%
Market Cap$24.05M
Volume$1.92M
$2,694.76
0%
Market Cap$23.95M
Volume$786
764
$0.02
0.69%
Market Cap$23.92M
Volume$11,030
760
$0.02
0.03%
Market Cap$23.91M
Volume$609,504
762
$0.00391547
1.16%
Market Cap$23.86M
Volume$14.46M
Market Cap$23.85M
Volume$5M
763
$0.00065864
0.16%
Market Cap$23.85M
Volume$1.03M
768
Market Cap$23.82M
Volume$2.27M
765
$0.00000001
0.73%
Market Cap$23.81M
Volume$1.87M
766
$0.01
0.01%
Market Cap$23.78M
Volume$14
767
$0.1
2.16%
Market Cap$23.75M
Volume$1.17M
770
$0.00023632
0.52%
Market Cap$23.63M
Volume$11,682
771
$0.00023622
0.79%
Market Cap$23.62M
Volume$1.53M
769
$0.01
2.66%
Market Cap$23.6M
Volume$1.69M
772
Market Cap$23.58M
Volume$9.39M
773
$0.19
3.27%
Market Cap$23.55M
Volume$26,663
774
Market Cap$23.49M
Volume$222,641
678
Market Cap$28.88M
Volume$6.79M
680
$0.58
1.64%
Market Cap$28.81M
Volume$93,066

Data provided by Coingecko API