Biconomy (BICO) Live Price

Biconomy logo
BICOBiconomy
$0.016971 -12.67%
Market Cap
$16.97M
12.66%
Volume (24)
$21,932,310
0.07%
Circulating Supply
1,000,000,000 BICO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BICO price Statistics

Biconomy Price Today

Biconomy Price
$0.01697119

Price Change

$-0.0024617418
12.67%
24h Low / 24h High
$0.01628832 / $0.01942087

Trading Volume

$21,932,310
0.07%
Volume / Market Cap
1.2921649
Market Dominance
0.00074123854%
Market Rank
#872

Biconomy Supply

Circulating Supply
999,999,999.9 BICO
Total Supply
1,000,000,000 BICO
Max Supply
1,000,000,000 BICO

Biconomy Market Cap

Market Cap
$16,973,306
12.66%

Fully Diluted
Market Cap

$16,973,306
10.21%

Biconomy Price Yesterday

Yesterday's Low / High
$0.018846758 / $0.018960082
Yesterday's Open / Close
$0.018846758 / $0.018960082
Yesterday's Change
10.22%
Yesterday's Volume
$18,762,448

Biconomy Price History

7d Low / 7d High
$0.016602803 / $0.035168965
30d Low / 30d High
$0.018846758 / $0.021038282
90d Low / 90d High
$0.018846758 / $0.025806292
52 Week Low / 52 Week High
$0.018846758 / $0.038372524
All Time HighDec 1, 2021 (4 years ago)
$21.45
99.92%
All Time LowJul 29, 2026 (20 days ago)
$0.01125079
50.84%

Data provided by Coingecko API

BICO to USD converter

Biconomy
BiconomyBICO
USD
USDUSD

Data provided by Coingecko API

Real-Time Biconomy Price Chart (BICO to USD)

BICOUSD by TradingView

Biconomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
BICO/USDT
$0.00001
$2,883,975
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.25
BICO/USDT
$0.008
$357,168
Recently
HTX
HTX
$0.02
BICO/USDT
$0.0005
$288,993
Recently
Gate
Gate
$0.02
BICO/USDT
$0.00003
$274,906
Recently
Kraken
Kraken
$0.02
BICO/USD
$0.00004
$198,161
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.25
BICO/USD
$0.0006
$152,714
Recently
KuCoin
KuCoin
$0.02
BICO/USDT
$0.0001
$130,434
Recently
Binance US
Binance US
$0.02
BICO/USDT
$0.00167
$1
Recently

Biconomy Historical Price Data (USD)

Date
8/18/2026
$0.019629
$0.018847
$0.021038
$0.01896
8/17/2026
$0.022791
$0.019629
$0.023561
$0.019617
8/16/2026
$0.020577
$0.022791
$0.025806
$0.020264
8/15/2026
$0.025129
$0.020577
$0.027181
$0.020024
8/14/2026
$0.027148
$0.025129
$0.028039
$0.02436
8/13/2026
$0.033558
$0.027148
$0.033613
$0.027189
8/12/2026
$0.038273
$0.033558
$0.038373
$0.031948

Data provided by Coingecko API

BICO Price Live Data

The live price of BICO is $ 0.016971 per (BICO/USD) today with a current market cap of 16.97M USD. 24-hour trading volume is $ 21,932,310 USD. BICO to USD price is updated in real-time. Biconomy is -12.67% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BICO.

Biconomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BICO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 18 minutes and 10 seconds

Explore Our Other Products for BICO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,362
5.70%
Market Cap$1.37T
Volume$34.31B
2
$2,093.13
9.30%
Market Cap$252.55B
Volume$16.6B
4
$616.62
2.40%
Market Cap$82.11B
Volume$833.8M
6
$1.07
6.90%
Market Cap$66.95B
Volume$1.71B
7
$82.15
6.70%
Market Cap$47.88B
Volume$3.1B
11
$0.07
3.50%
Market Cap$11.31B
Volume$507.25M

Data provided by Coingecko API

More Cryptocurrencies

774
$0.00178502
19.20%
Market Cap$20.54M
Volume$6.99M
Market Cap$20.54M
Volume$1.45M
773
$0.16
1.30%
Market Cap$20.52M
Volume$192,215
775
$0.00073615
3.10%
Market Cap$20.47M
Volume$29,579
778
$0.03
4.20%
Market Cap$20.45M
Volume$969,843
776
$0.2
6.30%
Market Cap$20.44M
Volume$174,189
777
$0.00204341
4.20%
Market Cap$20.43M
Volume$45,227
779
$0.01
3.70%
Market Cap$20.39M
Volume$8.54M
780
$0.02
5.80%
Market Cap$20.35M
Volume$9.2M
782
$0.02
2.50%
Market Cap$20.18M
Volume$613,622
781
$51.8
2.00%
Market Cap$20.14M
Volume$99,978
784
$0.08
0.40%
Market Cap$20.07M
Volume$6.94M
768
Market Cap$20.07M
Volume$28
783
$0.00055339
5.80%
Market Cap$20.06M
Volume$1.72M
785
$0.00347951
1.60%
Market Cap$20.03M
Volume$660
Market Cap$20M
Volume$407,335
788
$0.00484768
5.00%
Market Cap$19.97M
Volume$73,547
786
$0.00020005
5.10%
Market Cap$19.95M
Volume$14,791
789
$0.00207399
12.30%
Market Cap$19.91M
Volume$2.26M
790
$0.04
2.80%
Market Cap$19.88M
Volume$2.67M
Market Cap$19.83M
Volume$102,661
792
$0.02
0.30%
Market Cap$19.8M
Volume$7.38M
793
$0.08
0.20%
Market Cap$19.8M
Volume$1.89M
Market Cap$19.68M
Volume$2.14M
795
$0.03
4.10%
Market Cap$19.58M
Volume$1.39M
796
$0.08
3.60%
Market Cap$19.56M
Volume$1.35M
797
$0.00042022
1.60%
Market Cap$19.53M
Volume$3.91M
798
$0.00000004
1.80%
Market Cap$19.49M
Volume$726
799
$0.19
5.50%
Market Cap$19.43M
Volume$1.51M
800
Market Cap$19.35M
Volume$2.13M
801
$0.01
4.30%
Market Cap$19.25M
Volume$2.14M
802
$0.00000006
0.80%
Market Cap$19.2M
Volume$1.45M
808
$0.08
3.50%
Market Cap$19.17M
Volume$878,473
803
Market Cap$19.16M
Volume$2.48M
805
$0.02
3.70%
Market Cap$19.15M
Volume$1.52M
806
Market Cap$19.14M
Volume$49,116
807
$0.00091909
28.50%
Market Cap$19.13M
Volume$3,011
810
$1
0.10%
Market Cap$19.06M
Volume$224
809
$0.00054846
3.50%
Market Cap$19.06M
Volume$2.95M
Market Cap$19.05M
Volume$35,331
812
Market Cap$19M
Volume$10.42M
813
$0.19
1.10%
Market Cap$18.98M
Volume$1.5M
814
$0.06
9.70%
Market Cap$18.96M
Volume$616,775
816
$0.02
15.70%
Market Cap$18.86M
Volume$53,784
817
$0.04
1.10%
Market Cap$18.84M
Volume$764,817
818
$0.07
2.50%
Market Cap$18.83M
Volume$6,745
Market Cap$18.8M
Volume$0
821
$0.00018302
126.70%
Market Cap$18.79M
Volume$351,386
Market Cap$18.74M
Volume$133,793
Market Cap$18.73M
Volume$3.29M
823
$2.42
6.30%
Market Cap$18.73M
Volume$1.51M
825
$0.19
2.20%
Market Cap$18.69M
Volume$9,480
827
$0.01
4.40%
Market Cap$18.57M
Volume$557,880
826
Market Cap$18.56M
Volume$1.96M
828
$0.02
2.90%
Market Cap$18.52M
Volume$4.96M
830
$0.00003568
2.70%
Market Cap$18.43M
Volume$2.76M
831
$13.09
3.70%
Market Cap$18.37M
Volume$1.1M
832
$0.3
3.20%
Market Cap$18.34M
Volume$9.59M
833
$0.08
2.10%
Market Cap$18.19M
Volume$4.96M
834
$0.02
0.60%
Market Cap$18.15M
Volume$3.24M
791
$0.00000181
0.90%
Market Cap$18.13M
Volume$53,475
836
$3.96
2.60%
Market Cap$18.04M
Volume$1.2M
835
$0.11
2.70%
Market Cap$18.03M
Volume$44,261
837
$0.02
2.50%
Market Cap$17.98M
Volume$4.76M
838
$0.09
4.70%
Market Cap$17.92M
Volume$623,061
839
$0.01
7.50%
Market Cap$17.92M
Volume$10.54M
823
Market Cap$17.89M
Volume$309
840
Market Cap$17.87M
Volume$361,898
841
$0.01
0%
Market Cap$17.87M
Volume$856,289
842
$0.19
5.90%
Market Cap$17.85M
Volume$427,930
Market Cap$17.83M
Volume$0
844
Market Cap$17.8M
Volume$724,002
846
$0.02
7.00%
Market Cap$17.77M
Volume$44,525
847
$2.05
6.50%
Market Cap$17.75M
Volume$17,626
848
$0.02
0%
Market Cap$17.74M
Volume$126,159
849
$0.0000416
2.20%
Market Cap$17.69M
Volume$2,506
845
$0.00017739
0.20%
Market Cap$17.68M
Volume$479,543
850
$0.03
1.50%
Market Cap$17.65M
Volume$664,003
851
$0.02
2.00%
Market Cap$17.53M
Volume$2.54M
852
$0.01
1.50%
Market Cap$17.49M
Volume$20,098
853
$0.11
1.10%
Market Cap$17.48M
Volume$323,850
854
$0.21
3.50%
Market Cap$17.46M
Volume$108,220
856
$0.18
4.10%
Market Cap$17.45M
Volume$55,210
858
$0.00000003
13.10%
Market Cap$17.44M
Volume$303,991
857
$0.85
5.30%
Market Cap$17.43M
Volume$9.57M
859
$0.04
1.20%
Market Cap$17.42M
Volume$7.01M
860
$0.26
3.50%
Market Cap$17.41M
Volume$63,697
861
$0.01
1.20%
Market Cap$17.32M
Volume$2.52M
862
$0.00172804
3.30%
Market Cap$17.28M
Volume$165,391
863
$0.0007504
4.60%
Market Cap$17.23M
Volume$100,561
831
Market Cap$17.2M
Volume$167.5M
864
$0.02
4.20%
Market Cap$17.14M
Volume$959,725
865
$0.01
2.40%
Market Cap$17.13M
Volume$1.47M
774
$0.00178502
19.20%
Market Cap$20.54M
Volume$6.99M
Market Cap$20.54M
Volume$1.45M

Data provided by Coingecko API