Binamon (BMON) Canlı Fiyat

Binamon logo
BMONBinamon
RUB 0,205396 -0.84%
Piyasa değeri
RUB 34,97M
0.80%
Hacim (24s)
RUB 1.717.429
0.29%
Dolaşımdaki miktar
170.194.930 BMON
Yayın tarihi
-

Data provided by Coingecko API

BMON Fiyat İstatistikleri

Fiyat / Binamon Fiyatı Bugün

Binamon Fiyatı
RUB 0,205396

Fiyat Değişimi

RUB -0,0017431522
0.84%
24s Düşük / 24s Yüksek
RUB 0,20171 / RUB 0,207966

Alım Satım Hacmi

RUB 1.717.429
0.29%
Hacim / Piyasa Değeri
0,049114458
Piyasa hakimiyeti
0,00001092319%
Piyasa sıralaması
#5256

Binamon Arzı

Daloşımdaki Arz
170.194.929,165 BMON
Toplam Arz
228.619.895,807 BMON
Maks Arz
0 BMON

Binamon piyasa değeri

Piyasa Değeri
RUB 34.967.891
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 46.971.762
1.18%

Dünkü Binamon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,20289053 / RUB 0,20323381
Dünkü Açılış / Kapanış
RUB 0,20289053 / RUB 0,20323381
Dünkü Değişim
1.15%
Dünkü Hacim
RUB 2.122.147,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0025138735 / RUB 0,0026267963
30g Düşük/30g Yüksek
RUB 0,20285303 / RUB 0,20989186
90g Düşük/90g Yüksek
RUB 0,20285303 / RUB 0,21059015
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,20123638 / RUB 0,21059015
Tüm Zamanlar YüksekAğu 23, 2021 (4 yıl önce)
RUB 60,24
99.66%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,181436
13.24%

Data provided by Coingecko API

BMON'den RUB'ye Dönüştürücü

Binamon
BinamonBMON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMON Safely with 3Commas

Use a proven backtested strategy for BMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binamon Fiyat Tablosu (BMON'den RUB'ye)

    BMONRUB TradingView tarafından

    Binamon Borsaları

    Instant crypto to crypto exchange coming soon!

    Binamon Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,205545
    RUB 0
    RUB 0,209892
    RUB 0,202853
    30.08.2025
    RUB 0,205644
    RUB 0,205545
    RUB 0,20867
    RUB 0,204936
    29.08.2025
    RUB 0,209686
    RUB 0,205644
    RUB 0,209786
    RUB 0,20459
    28.08.2025
    RUB 0,203738
    RUB 0,209686
    RUB 0,21059
    RUB 0,203455
    27.08.2025
    RUB 0,20363
    RUB 0,203738
    RUB 0,207507
    RUB 0,202687
    26.08.2025
    RUB 0,203778
    RUB 0,20363
    RUB 0,204171
    RUB 0,201236
    25.08.2025
    RUB 0,206342
    RUB 0,203778
    RUB 0,207718
    RUB 0,203481

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 50 saniye

    Explore Our Other Products for BMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.119
    0.70%
    Piyasa değeriRUB 2,18T
    HacimRUB 37,69B
    2
    RUB 4.392,9
    1.57%
    Piyasa değeriRUB 530,89B
    HacimRUB 26,49B
    4
    RUB 2,77
    1.31%
    Piyasa değeriRUB 164,78B
    HacimRUB 6,75B
    5
    RUB 852,96
    0.78%
    Piyasa değeriRUB 118,79B
    HacimRUB 1,38B
    6
    RUB 200,28
    0.88%
    Piyasa değeriRUB 108,39B
    HacimRUB 6,74B
    9
    RUB 0,215772
    0.37%
    Piyasa değeriRUB 32,55B
    HacimRUB 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5254
    RUB 0,03475952
    0%
    Piyasa değeriRUB 34,76M
    HacimRUB 17.671
    5255
    RUB 0,03484278
    0.55%
    Piyasa değeriRUB 34,99M
    HacimRUB 85.730
    5260
    RUB 0,0134599
    4.06%
    Piyasa değeriRUB 35M
    HacimRUB 1,79M
    5257
    RUB 0,388006
    5.97%
    Piyasa değeriRUB 34,96M
    HacimRUB 157.809
    5258
    RUB 0,00000009
    1.59%
    Piyasa değeriRUB 34,96M
    HacimRUB 480.684

    Data provided by Coingecko API