Bio Protocol (BIO) Canlı Fiyat

Bio Protocol logo
BIOBio Protocol
BRL 0,908833 -1.48%
Piyasa değeri
BRL 1,86B
1.56%
Hacim (24s)
BRL 791.277.930
1.14%
Dolaşımdaki miktar
2.050.014.100 BIO
Yayın tarihi
-

Data provided by Coingecko API

BIO Fiyat İstatistikleri

Fiyat / Bio Protocol Fiyatı Bugün

Bio Protocol Fiyatı
BRL 0,908833

Fiyat Değişimi

BRL -0,013634556
1.48%
24s Düşük / 24s Yüksek
BRL 0,860293 / BRL 0,939186

Alım Satım Hacmi

BRL 791.277.930
1.14%
Hacim / Piyasa Değeri
0,42509386
Piyasa hakimiyeti
0,0086001124%
Piyasa sıralaması
#236

Bio Protocol Arzı

Daloşımdaki Arz
2.050.014.145,869 BIO
Toplam Arz
3.320.000.000 BIO
Maks Arz
3.320.000.000 BIO

Bio Protocol piyasa değeri

Piyasa Değeri
BRL 1.861.419.300
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.014.570.500
4.15%

Dünkü Bio Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,87037763 / BRL 0,87322635
Dünkü Açılış / Kapanış
BRL 0,87037763 / BRL 0,87322635
Dünkü Değişim
4.25%
Dünkü Hacim
BRL 987.144.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,15866623 / BRL 0,31515461
30g Düşük/30g Yüksek
BRL 0,86428121 / BRL 0,98041177
90g Düşük/90g Yüksek
BRL 0,86428121 / BRL 1,1291909
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,86428121 / BRL 1,7085004
Tüm Zamanlar YüksekOca 3, 2025 (7 ay önce)
BRL 5,5
83.58%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,231227
290.20%

Data provided by Coingecko API

BIO'den BRL'ye Dönüştürücü

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bio Protocol Fiyat Tablosu (BIO'den BRL'ye)

    BIOBRL TradingView tarafından

    Bio Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,95286
    BRL 0
    BRL 0,980412
    BRL 0,864281
    28.08.2025
    BRL 0,949085
    BRL 0,95286
    BRL 1,035882
    BRL 0,924264
    27.08.2025
    BRL 0,974786
    BRL 0,949085
    BRL 1,057931
    BRL 0,875822
    26.08.2025
    BRL 1,101906
    BRL 0,974786
    BRL 1,129349
    BRL 1,009034
    25.08.2025
    BRL 1,327324
    BRL 1,101906
    BRL 1,327442
    BRL 1,040047
    24.08.2025
    BRL 1,303241
    BRL 1,327324
    BRL 1,7085
    BRL 1,209937
    23.08.2025
    BRL 1,371697
    BRL 1,303241
    BRL 1,371697
    BRL 1,213945

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 32 dakika ve 14 saniye

    Explore Our Other Products for BIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.668
    1.17%
    Piyasa değeriBRL 2,16T
    HacimBRL 48,17B
    2
    BRL 4.399,47
    0.95%
    Piyasa değeriBRL 531,23B
    HacimBRL 34,07B
    4
    BRL 2,81
    2.41%
    Piyasa değeriBRL 167,29B
    HacimBRL 6,24B
    5
    BRL 860,44
    0.29%
    Piyasa değeriBRL 119,75B
    HacimBRL 1,22B
    6
    BRL 202,94
    2.79%
    Piyasa değeriBRL 109,83B
    HacimBRL 10,63B
    9
    BRL 0,22
    0.37%
    Piyasa değeriBRL 32,6B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    233
    BRL 237,23
    1.55%
    Piyasa değeriBRL 1,88B
    HacimBRL 1,13B
    234
    BRL 1,35
    0.97%
    Piyasa değeriBRL 1,88B
    HacimBRL 85,99M
    235
    BRL 25.064
    1.22%
    Piyasa değeriBRL 1,88B
    HacimBRL 4,94M
    237
    BRL 704,62
    1.53%
    Piyasa değeriBRL 1,86B
    HacimBRL 37,59M
    238
    Piyasa değeriBRL 1,85B
    HacimBRL 1,3M

    Data provided by Coingecko API