Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.042527+ 0.25%
Market Cap
$75.3M
0.11%
Volume (24)
$18,431,225
0.03%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.04252708

Price Change

$0.00010745
0.25%
24h Low / 24h High
$0.04175891 / $0.0431843

Trading Volume

$18,431,225
0.03%
Volume / Market Cap
0.24477875
Market Dominance
0.002482237%
Market Rank
#501

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$75,297,487
0.11%

Fully Diluted
Market Cap

$141,256,240
0.82%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.042671615 / $0.043122788
Yesterday's Open / Close
$0.043122788 / $0.042671615
Yesterday's Change
0.86%
Yesterday's Volume
$20,272,480

Bio Protocol Price History

7d Low / 7d High
$0.040283486 / $0.051164468
30d Low / 30d High
$0.040283486 / $0.043122788
90d Low / 90d High
$0.040283486 / $0.047555309
52 Week Low / 52 Week High
$0.040283486 / $0.051164468
All Time HighJan 3, 2025 (11 months ago)
$0.888995
95.20%
All Time LowDec 19, 2025 (1 days ago)
$0.0402067
6.18%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
BIO/USDT
$0.0001
$2,490,585
Recently
HTX
HTX
$0.04
BIO/USDT
$0.00003
$1,872,027
Recently
Gate
Gate
$0.04
BIO/USDT
$0.00003
$565,090
Recently
KuCoin
KuCoin
$0.04
BIO/USDT
$0.00004
$159,092
Recently
Kraken
Kraken
$0.04
BIO/USD
$0.0001
$3,238
Recently
Bitstamp
Bitstamp
$0.04
BIO/USD
$0
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
12/19/2025
$0.040578
$0
$0.043123
$0.040373
12/18/2025
$0.04286
$0.040578
$0.044287
$0.040283
12/17/2025
$0.045621
$0.04286
$0.045912
$0.042644
12/16/2025
$0.044329
$0.045621
$0.047555
$0.043397
12/15/2025
$0.046528
$0.044329
$0.047323
$0.043519
12/14/2025
$0.049238
$0.046528
$0.051164
$0.04662
12/13/2025
$0.048399
$0.049238
$0.049723
$0.047949

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.042527 per (BIO/USD) today with a current market cap of 75.3M USD. 24-hour trading volume is $ 18,431,225 USD. BIO to USD price is updated in real-time. Bio Protocol is +0.25% in the last 24 hours. It has a circulating supply of $ 1,769,746,000 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekExtreme Fear
21
Last monthExtreme Fear
14

Next Update

The next update will happen in:

19 hours, 28 minutes and 18 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,096
1.34%
Market Cap$1.76T
Volume$43.2B
2
$2,982.57
2.03%
Market Cap$360.14B
Volume$23.47B
4
$856.22
2.16%
Market Cap$117.99B
Volume$5.22B
5
$1.9
3.14%
Market Cap$115.29B
Volume$3.11B
7
$126.03
3.63%
Market Cap$70.87B
Volume$5.11B
10
$0.13
4.33%
Market Cap$22.05B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

498
Market Cap$76.46M
Volume$322,704
499
$0.69
0.99%
Market Cap$76.22M
Volume$1.15M
500
$0.00101646
4.53%
Market Cap$76.13M
Volume$7.05M
504
$19.53
5.98%
Market Cap$75.29M
Volume$2.58M
503
$0.68
3.78%
Market Cap$74.98M
Volume$1.17M

Data provided by Coingecko API