Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.036699+ 37.65%
Market Cap
$64.81M
37.21%
Volume (24)
$662,190,000
5.47%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.03669942

Price Change

$0.01003879
37.65%
24h Low / 24h High
$0.02471186 / $0.04650551

Trading Volume

$662,190,000
5.47%
Volume / Market Cap
10.217391
Market Dominance
0.0024772204%
Market Rank
#395

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$64,810,089
37.21%

Fully Diluted
Market Cap

$121,582,140
20.49%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.03018902 / $0.030597097
Yesterday's Open / Close
$0.030597097 / $0.03018902
Yesterday's Change
20.75%
Yesterday's Volume
$371,572,540

Bio Protocol Price History

7d Low / 7d High
$0.0171948 / $0.046350671
30d Low / 30d High
$0.019339803 / $0.030597097
90d Low / 90d High
$0.017250597 / $0.030597097
52 Week Low / 52 Week High
$0.0171948 / $0.030597097
All Time HighJan 3, 2025 (1 years ago)
$0.888995
95.81%
All Time LowMar 29, 2026 (17 days ago)
$0.01589991
134.17%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
BIO/USDT
$0.0001
$88,093,789
Recently
HTX
HTX
$0.04
BIO/USDT
$0.00017
$5,589,931
Recently
Gate
Gate
$0.04
BIO/USDT
$0.00003
$4,701,552
Recently
KuCoin
KuCoin
$0.04
BIO/USDT
$0.00008
$3,860,184
Recently
Kraken
Kraken
$0.04
BIO/USD
$0.0001
$1,917,098
Recently
Bitstamp
Bitstamp
$0.04
BIO/USD
$0.999994
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
4/15/2026
$0.019566
$0
$0.030597
$0.019394
4/14/2026
$0.018762
$0.019566
$0.020597
$0.018165
4/13/2026
$0.017441
$0.018762
$0.018827
$0.017423
4/12/2026
$0.017779
$0.017441
$0.017993
$0.017195
4/11/2026
$0.018207
$0.017779
$0.018227
$0.017554
4/10/2026
$0.018273
$0.018207
$0.018554
$0.018031
4/9/2026
$0.018144
$0.018273
$0.018512
$0.018052

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.036699 per (BIO/USD) today with a current market cap of 64.81M USD. 24-hour trading volume is $ 662,190,000 USD. BIO to USD price is updated in real-time. Bio Protocol is +37.65% in the last 24 hours. It has a circulating supply of $ 1,769,746,000 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 1 minute and 35 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,333
0.38%
Market Cap$1.49T
Volume$39.11B
2
$2,331.75
0.27%
Market Cap$281.58B
Volume$16.93B
4
$1.4
3.52%
Market Cap$86.58B
Volume$3.31B
5
$619.49
0.20%
Market Cap$83.54B
Volume$1.08B
7
$85.03
2.03%
Market Cap$48.95B
Volume$3.61B
10
$0.1
2.84%
Market Cap$14.74B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

392
$0.01
3.47%
Market Cap$65.34M
Volume$7.03M
393
$0.4
10.87%
Market Cap$64.91M
Volume$27.7M
396
$0.0022632
2.90%
Market Cap$64.78M
Volume$990,873
397
$0.03
1.85%
Market Cap$64.21M
Volume$13.11M
400
$0.04
38.07%
Market Cap$63.82M
Volume$664.53M

Data provided by Coingecko API