Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.024087 -2.62%
Market Cap
$42.63M
2.49%
Volume (24)
$19,056,761
0.08%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.02408726

Price Change

$-0.00064754377
2.62%
24h Low / 24h High
$0.02342076 / $0.02530479

Trading Volume

$19,056,761
0.08%
Volume / Market Cap
0.4469948
Market Dominance
0.0017859669%
Market Rank
#492

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$42,633,071
2.49%

Fully Diluted
Market Cap

$79,978,596
1.25%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.023603024 / $0.02398307
Yesterday's Open / Close
$0.02398307 / $0.023603024
Yesterday's Change
1.24%
Yesterday's Volume
$18,487,740

Bio Protocol Price History

7d Low / 7d High
$0.023432006 / $0.028124333
30d Low / 30d High
$0.023432006 / $0.025296277
90d Low / 90d High
$0.023432006 / $0.02682288
52 Week Low / 52 Week High
$0.023432006 / $0.028124333
All Time HighJan 3, 2025 (1 years ago)
$0.888995
97.29%
All Time LowFeb 6, 2026 (7 days ago)
$0.02267563
6.25%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
BIO/USDT
$0.0001
$2,934,483
Recently
Gate
Gate
$0.02
BIO/USDT
$0.00002
$427,522
Recently
KuCoin
KuCoin
$0.02
BIO/USDT
$0.00003
$365,536
Recently
Kraken
Kraken
$0.02
BIO/USD
$0.00005
$10,982
Recently
HTX
HTX
$0.02
BIO/USDT
$0.0002
$2,624
Recently
Bitstamp
Bitstamp
$0.03
BIO/USD
$0.000073
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
2/12/2026
$0.024449
$0
$0.025296
$0.023432
2/11/2026
$0.02521
$0.024449
$0.025307
$0.023989
2/10/2026
$0.026564
$0.02521
$0.026754
$0.02509
2/9/2026
$0.02621
$0.026564
$0.026823
$0.025257
2/8/2026
$0.027348
$0.02621
$0.027348
$0.025936
2/7/2026
$0.027331
$0.027348
$0.028124
$0.02613
2/6/2026
$0.02468
$0.027331
$0.02749
$0.024138

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.024087 per (BIO/USD) today with a current market cap of 42.63M USD. 24-hour trading volume is $ 19,056,761 USD. BIO to USD price is updated in real-time. Bio Protocol is -2.62% in the last 24 hours. It has a circulating supply of $ 1,769,746,000 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 36 minutes and 48 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,608
1.17%
Market Cap$1.33T
Volume$48.35B
2
$1,951.98
0.64%
Market Cap$235.71B
Volume$20.3B
4
$1.37
0.41%
Market Cap$83.35B
Volume$2.5B
5
$610.34
0.57%
Market Cap$83.23B
Volume$1.05B
7
$79.16
1.48%
Market Cap$44.96B
Volume$3.98B
10
$0.09
1.44%
Market Cap$15.71B
Volume$886.99M

Data provided by Coingecko API

More Cryptocurrencies

491
$0.3
4.37%
Market Cap$42.58M
Volume$7.8M
489
$0.04
0.19%
Market Cap$42.55M
Volume$3,295
490
$0.16
0.09%
Market Cap$42.52M
Volume$971,020
493
$0.02
3.04%
Market Cap$42.24M
Volume$19.4M
494
$0.00067921
0.05%
Market Cap$42.07M
Volume$8.65M

Data provided by Coingecko API