Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.026426+ 3.60%
Market Cap
$56.69M
3.60%
Volume (24)
$20,433,485
0.00%
Circulating Supply
2,145,029,100 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.02642623

Price Change

$0.00091926
3.60%
24h Low / 24h High
$0.02538918 / $0.02792368

Trading Volume

$20,433,485
0.00%
Volume / Market Cap
0.36047412
Market Dominance
0.0024884328%
Market Rank
#387

Bio Protocol Supply

Circulating Supply
2,145,029,070.25 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$56,685,027
3.60%

Fully Diluted
Market Cap

$87,735,077
3.70%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.025458522 / $0.025507495
Yesterday's Open / Close
$0.025458522 / $0.025507495
Yesterday's Change
3.70%
Yesterday's Volume
$13,655,605

Bio Protocol Price History

7d Low / 7d High
$0.021892877 / $0.027685335
30d Low / 30d High
$0.024663472 / $0.026077316
90d Low / 90d High
$0.023205489 / $0.026077316
52 Week Low / 52 Week High
$0.021807032 / $0.026077316
All Time HighJan 3, 2025 (1 years ago)
$0.888995
97.03%
All Time LowMar 29, 2026 (4 months ago)
$0.01580293
67.22%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
BIO/USDT
$0.00001
$2,899,505
Recently
HTX
HTX
$0.03
BIO/USDT
$0.00254
$581,620
Recently
Gate
Gate
$0.03
BIO/USDT
$0.00002
$444,092
Recently
KuCoin
KuCoin
$0.03
BIO/USDT
$0.00007
$72,614
Recently
Kraken
Kraken
$0.03
BIO/USD
$0.00006
$56,483
Recently
Bitstamp
Bitstamp
$0.03
BIO/USD
$0
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
8/9/2026
$0.024857
$0.025459
$0.026077
$0.024663
8/8/2026
$0.025158
$0.024857
$0.025636
$0.024707
8/7/2026
$0.023459
$0.025158
$0.025242
$0.023459
8/6/2026
$0.024025
$0.023459
$0.024743
$0.023205
8/5/2026
$0.023163
$0.024025
$0.025491
$0.023163
8/4/2026
$0.022165
$0.023163
$0.023473
$0.021893
8/3/2026
$0.022322
$0.022165
$0.022322
$0.021807

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.026426 per (BIO/USD) today with a current market cap of 56.69M USD. 24-hour trading volume is $ 20,433,485 USD. BIO to USD price is updated in real-time. Bio Protocol is +3.60% in the last 24 hours. It has a circulating supply of $ 2,145,029,100 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
31
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 16 minutes and 6 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,857
2.00%
Market Cap$1.28T
Volume$20.49B
2
$1,871.74
2.60%
Market Cap$225.94B
Volume$7.52B
4
$599.77
1.50%
Market Cap$79.87B
Volume$573.84M
6
$1.02
2.30%
Market Cap$63.72B
Volume$995.68M
7
$75.93
1.70%
Market Cap$44.2B
Volume$1.41B
11
$0.07
1.50%
Market Cap$10.82B
Volume$353.63M

Data provided by Coingecko API

More Cryptocurrencies

285
$0.16
5.70%
Market Cap$85.84M
Volume$4.84M
767
$0.09
1.70%
Market Cap$85.54M
Volume$2.08M
286
$50.22
2.40%
Market Cap$85.28M
Volume$0
287
$1.41
2.00%
Market Cap$84.54M
Volume$108,639
290
$2.74
0.50%
Market Cap$83.74M
Volume$2M
289
Market Cap$83.71M
Volume$16
292
$0.22
10.30%
Market Cap$82.79M
Volume$9.38M
291
$0.00411036
0.20%
Market Cap$82.77M
Volume$7.1M
293
$0.18
1.00%
Market Cap$82.68M
Volume$498,599
343
$0.00081639
2.10%
Market Cap$81.64M
Volume$86,943
704
$0.00081585
0.30%
Market Cap$81.59M
Volume$294,233
295
$0.01
0.20%
Market Cap$80.26M
Volume$5.95M
296
$0.31
2.20%
Market Cap$79.3M
Volume$2.77M
297
$0.32
5.40%
Market Cap$79.16M
Volume$14.89M
298
$0.00124174
1.70%
Market Cap$77.65M
Volume$6.95M
299
$4.25
1.90%
Market Cap$77.6M
Volume$6.36M
300
$0.08
3.20%
Market Cap$77.58M
Volume$130,356
301
$0.38
0%
Market Cap$76.93M
Volume$22.26M
303
$0.15
2.20%
Market Cap$76.59M
Volume$2.79M
322
Market Cap$75.83M
Volume$8M
963
$0.08
1.90%
Market Cap$75.35M
Volume$8.63M
305
$0.08
1.30%
Market Cap$75.13M
Volume$5.28M
308
Market Cap$74.9M
Volume$16,299
313
$0.67
2.00%
Market Cap$74.88M
Volume$4,632
Market Cap$74.86M
Volume$30,324
307
$0.01
1.40%
Market Cap$74.84M
Volume$10.37M
310
$0.22
2.60%
Market Cap$74.66M
Volume$9.77M
311
Market Cap$74.26M
Volume$2.2M
312
$3.51
1.50%
Market Cap$73.7M
Volume$13.79M
314
$2,030.24
1.80%
Market Cap$73.17M
Volume$5.87M
316
Market Cap$73.15M
Volume$1,371
317
$9.74
0%
Market Cap$73.06M
Volume$394,981
315
$0.46
0.60%
Market Cap$73.03M
Volume$3.04M
320
Market Cap$72.66M
Volume$6.83M
319
Market Cap$72.63M
Volume$12.55M
Market Cap$72.46M
Volume$633,765
412
$0.29
0.60%
Market Cap$71.79M
Volume$338,515
323
Market Cap$71.67M
Volume$0
326
$4,341.31
0.20%
Market Cap$70.9M
Volume$547,304
325
$0.0024746
2.40%
Market Cap$70.85M
Volume$1.86M
328
$0.00138075
1.00%
Market Cap$70.84M
Volume$3.36M
329
Market Cap$70.5M
Volume$115,428
330
$0.09
2.50%
Market Cap$69.86M
Volume$944,521
331
$0.00379008
1.30%
Market Cap$69.8M
Volume$2.28M
332
$0.04
10.70%
Market Cap$69.75M
Volume$93.01M
333
$0.65
3.00%
Market Cap$69.37M
Volume$1.56M
334
$0.08
1.00%
Market Cap$69.23M
Volume$5.61M
342
$0.27
0%
Market Cap$68.87M
Volume$546,959
Market Cap$68.52M
Volume$10.49M
336
$0.43
12.50%
Market Cap$68.48M
Volume$29.45M
337
$0.01
2.30%
Market Cap$67.17M
Volume$352,542
338
$0.23
3.50%
Market Cap$66.91M
Volume$4.24M
339
$0.1
0.40%
Market Cap$66.65M
Volume$6.76M
340
$0.08
0.40%
Market Cap$66.55M
Volume$330,369
341
$0.00066178
3.30%
Market Cap$66.19M
Volume$961,077
Market Cap$66.19M
Volume$0
345
$14.96
1.20%
Market Cap$66.13M
Volume$979,272
Market Cap$65.83M
Volume$14.98M
Market Cap$65.83M
Volume$76,850
Market Cap$65.48M
Volume$1.95M
350
$6.22
3.00%
Market Cap$65.02M
Volume$2.5M
351
$1.07
1.30%
Market Cap$64.86M
Volume$6.78M
349
Market Cap$64.81M
Volume$4.65M
352
$0.05
10.00%
Market Cap$64.76M
Volume$11.43M
Market Cap$64.4M
Volume$2.28M
355
$6.84
0.70%
Market Cap$64.2M
Volume$4.09M
356
Market Cap$63.84M
Volume$6.99M
358
Market Cap$63.31M
Volume$3,279
359
$0.01
0.30%
Market Cap$63M
Volume$19
Market Cap$62.99M
Volume$4.24M
361
$2.65
2.40%
Market Cap$62.92M
Volume$1,924
362
$0.03
2.90%
Market Cap$62.85M
Volume$2.85M
364
$0.16
1.50%
Market Cap$62.13M
Volume$5.02M
886
$4.13
262.80%
Market Cap$62.01M
Volume$19.8M
365
$1.25
2.40%
Market Cap$61.9M
Volume$5.44M
366
$11.54
3.20%
Market Cap$61.88M
Volume$257,946
367
$0.00000044
1.50%
Market Cap$61.81M
Volume$728,047
Market Cap$61.43M
Volume$780,934
369
$0.94
2.00%
Market Cap$61.2M
Volume$687,104
Market Cap$60.8M
Volume$5.92M
370
Market Cap$60.67M
Volume$2.61M
Market Cap$60.51M
Volume$0
Market Cap$60.5M
Volume$380,649
374
Market Cap$60.14M
Volume$1.75M
375
$0.00033833
1.60%
Market Cap$60.1M
Volume$4.25M
376
Market Cap$59.64M
Volume$2,014
377
$0.03
25.30%
Market Cap$59.26M
Volume$21.73M
379
$0.0036176
0.10%
Market Cap$59.19M
Volume$3.15M
378
$8.41
0.70%
Market Cap$59.12M
Volume$5.28M
382
$0.00084948
3.10%
Market Cap$58.63M
Volume$7.99M
285
$0.16
5.70%
Market Cap$85.84M
Volume$4.84M
767
$0.09
1.70%
Market Cap$85.54M
Volume$2.08M

Data provided by Coingecko API