Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.042972 -3.42%
Market Cap
$92.21M
3.70%
Volume (24)
$63,010,371
11.45%
Circulating Supply
2,145,029,100 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.04297225

Price Change

$-0.0015214981
3.42%
24h Low / 24h High
$0.04248354 / $0.04691688

Trading Volume

$63,010,371
11.45%
Volume / Market Cap
0.68332714
Market Dominance
0.0033603196%
Market Rank
#320

Bio Protocol Supply

Circulating Supply
2,145,029,070.25 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$92,211,135
3.70%

Fully Diluted
Market Cap

$142,721,130
5.46%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.045346593 / $0.045599546
Yesterday's Open / Close
$0.045599546 / $0.045346593
Yesterday's Change
5.50%
Yesterday's Volume
$45,072,225

Bio Protocol Price History

7d Low / 7d High
$0.043459675 / $0.060589417
30d Low / 30d High
$0.043773241 / $0.04573005
90d Low / 90d High
$0.043721922 / $0.052416126
52 Week Low / 52 Week High
$0.043721922 / $0.060589417
All Time HighJan 3, 2025 (1 years ago)
$0.888995
95.15%
All Time LowMar 29, 2026 (1 months ago)
$0.01589991
171.13%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
BIO/USDT
$0.0001
$9,143,160
Recently
HTX
HTX
$0.04
BIO/USDT
$0.00006
$2,816,212
Recently
Gate
Gate
$0.04
BIO/USDT
$0.00009
$2,815,187
Recently
KuCoin
KuCoin
$0.04
BIO/USDT
$0.00007
$903,738
Recently
Kraken
Kraken
$0.04
BIO/USD
$0.00003
$258,422
Recently
Bitstamp
Bitstamp
$0.04
BIO/USD
$0.000135
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
5/14/2026
$0.045141
$0
$0.04573
$0.043773
5/13/2026
$0.046603
$0.045141
$0.04773
$0.043722
5/12/2026
$0.047254
$0.046603
$0.048203
$0.04613
5/11/2026
$0.052
$0.047254
$0.052416
$0.047644
5/10/2026
$0.057767
$0.052
$0.059584
$0.051514
5/9/2026
$0.054588
$0.057767
$0.060589
$0.049854
5/8/2026
$0.045109
$0.054588
$0.051226
$0.045109

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.042972 per (BIO/USD) today with a current market cap of 92.21M USD. 24-hour trading volume is $ 63,010,371 USD. BIO to USD price is updated in real-time. Bio Protocol is -3.42% in the last 24 hours. It has a circulating supply of $ 2,145,029,100 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 44 minutes and 29 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,531
1.10%
Market Cap$1.61T
Volume$44.71B
2
$2,255.41
0.32%
Market Cap$272.28B
Volume$18.6B
4
$685.88
2.05%
Market Cap$92.31B
Volume$1.23B
5
$1.47
2.41%
Market Cap$90.53B
Volume$4.17B
7
$91.1
0.11%
Market Cap$52.63B
Volume$3.57B
10
$0.11
1.03%
Market Cap$17.66B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$92.52M
Volume$3.14M
318
Market Cap$92.45M
Volume$810,064
319
$0.01
0.19%
Market Cap$92.24M
Volume$84,889
321
$0.04
3.92%
Market Cap$92.02M
Volume$62.96M
322
$9.58
3.51%
Market Cap$91.13M
Volume$14.15M

Data provided by Coingecko API