Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.025424 -2.36%
Market Cap
$54.53M
2.38%
Volume (24)
$21,583,390
1.06%
Circulating Supply
2,145,029,100 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.02542363

Price Change

$-0.00061506757
2.36%
24h Low / 24h High
$0.02454151 / $0.02676096

Trading Volume

$21,583,390
1.06%
Volume / Market Cap
0.39579404
Market Dominance
0.0024294725%
Market Rank
#412

Bio Protocol Supply

Circulating Supply
2,145,029,070.25 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$54,531,872
2.38%

Fully Diluted
Market Cap

$84,402,500
3.49%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.026324321 / $0.026356587
Yesterday's Open / Close
$0.026324321 / $0.026356587
Yesterday's Change
3.48%
Yesterday's Volume
$25,621,160

Bio Protocol Price History

7d Low / 7d High
$0.024750444 / $0.03486669
30d Low / 30d High
$0.024996297 / $0.030524246
90d Low / 90d High
$0.024996297 / $0.03486669
52 Week Low / 52 Week High
$0.024996297 / $0.03486669
All Time HighJan 3, 2025 (1 years ago)
$0.888995
97.14%
All Time LowMar 29, 2026 (2 months ago)
$0.01589991
59.88%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
BIO/USDT
$0.00017
$3,440,956
Recently
Binance
Binance
$0.03
BIO/USDT
$0.00002
$2,229,569
Recently
Gate
Gate
$0.03
BIO/USDT
$0.00002
$321,470
Recently
Kraken
Kraken
$0.03
BIO/USD
$0.00002
$67,470
Recently
KuCoin
KuCoin
$0.03
BIO/USDT
$0.00006
$61,201
Recently
Bitstamp
Bitstamp
$0.04
BIO/USD
$0.976809
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
6/5/2026
$0.028991
$0
$0.029174
$0.024996
6/4/2026
$0.034208
$0.028991
$0.034208
$0.028437
6/3/2026
$0.033186
$0.034208
$0.034453
$0.031367
6/2/2026
$0.031428
$0.033186
$0.034867
$0.030496
6/1/2026
$0.030657
$0.031428
$0.031513
$0.029576
5/31/2026
$0.030318
$0.030657
$0.030978
$0.029098
5/30/2026
$0.03092
$0.030318
$0.031355
$0.030346

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.025424 per (BIO/USD) today with a current market cap of 54.53M USD. 24-hour trading volume is $ 21,583,390 USD. BIO to USD price is updated in real-time. Bio Protocol is -2.36% in the last 24 hours. It has a circulating supply of $ 2,145,029,100 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekFear
28
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 57 minutes and 18 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,552
0.74%
Market Cap$1.21T
Volume$46.54B
2
$1,557.56
0.50%
Market Cap$187.97B
Volume$24.8B
4
$574.33
1.28%
Market Cap$77.41B
Volume$1.46B
6
$1.08
1.27%
Market Cap$67.2B
Volume$2.94B
7
$61.74
3.54%
Market Cap$35.78B
Volume$4.73B
11
$0.08
0.39%
Market Cap$12.52B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

409
$0.01
21.37%
Market Cap$55.4M
Volume$64.12M
410
$5.33
0.87%
Market Cap$55.4M
Volume$4.62M
411
$391.42
0.77%
Market Cap$55.14M
Volume$5.51M
413
$0.03
2.11%
Market Cap$54.53M
Volume$21.5M
414
$0.02
4.66%
Market Cap$54.17M
Volume$18.85M

Data provided by Coingecko API