Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.02456+ 27.80%
Market Cap
$43.33M
28.06%
Volume (24)
$137,692,430
0.16%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.0245598

Price Change

$0.00534303
27.80%
24h Low / 24h High
$0.01885471 / $0.02472201

Trading Volume

$137,692,430
0.16%
Volume / Market Cap
3.1777592
Market Dominance
0.0016561936%
Market Rank
#495

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$43,330,039
28.06%

Fully Diluted
Market Cap

$81,286,090
26.31%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.019339803 / $0.019429407
Yesterday's Open / Close
$0.019339803 / $0.019429407
Yesterday's Change
26.70%
Yesterday's Volume
$47,887,306

Bio Protocol Price History

7d Low / 7d High
$0.0171948 / $0.021066135
30d Low / 30d High
$0.018013801 / $0.020596927
90d Low / 90d High
$0.0171948 / $0.020596927
52 Week Low / 52 Week High
$0.0171948 / $0.020596927
All Time HighJan 3, 2025 (1 years ago)
$0.888995
97.25%
All Time LowMar 29, 2026 (16 days ago)
$0.01589991
53.82%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
BIO/USDT
$0.0001
$24,806,431
Recently
HTX
HTX
$0.03
BIO/USDT
$0.00001
$6,806,830
Recently
KuCoin
KuCoin
$0.03
BIO/USDT
$0.00005
$1,174,821
Recently
Gate
Gate
$0.03
BIO/USDT
$0.00003
$1,063,088
Recently
Kraken
Kraken
$0.03
BIO/USD
$0.00012
$517,909
Recently
Bitstamp
Bitstamp
$0.02
BIO/USD
$1
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
4/14/2026
$0.018762
$0
$0.020597
$0.018165
4/13/2026
$0.017441
$0.018762
$0.018827
$0.017423
4/12/2026
$0.017779
$0.017441
$0.017993
$0.017195
4/11/2026
$0.018207
$0.017779
$0.018227
$0.017554
4/10/2026
$0.018273
$0.018207
$0.018554
$0.018031
4/9/2026
$0.018144
$0.018273
$0.018512
$0.018052
4/8/2026
$0.018754
$0.018144
$0.018988
$0.018269

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.02456 per (BIO/USD) today with a current market cap of 43.33M USD. 24-hour trading volume is $ 137,692,430 USD. BIO to USD price is updated in real-time. Bio Protocol is +27.80% in the last 24 hours. It has a circulating supply of $ 1,769,746,000 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 28 minutes and 43 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,032
0.53%
Market Cap$1.48T
Volume$51.89B
2
$2,322.72
2.20%
Market Cap$280.33B
Volume$21.01B
4
$1.36
1.16%
Market Cap$83.33B
Volume$2.48B
5
$617.82
0.07%
Market Cap$83.27B
Volume$1.38B
7
$83.34
3.07%
Market Cap$47.93B
Volume$4.48B
10
$0.09
1.85%
Market Cap$14.31B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

492
$0.12
10.62%
Market Cap$44.04M
Volume$3.55M
493
$83.23
4.72%
Market Cap$43.65M
Volume$1.08M
494
$0.04
45.79%
Market Cap$43.63M
Volume$8.46M
496
$0.01
0.86%
Market Cap$43.58M
Volume$2.94M
Market Cap$43.57M
Volume$296,726

Data provided by Coingecko API