Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.052218+ 9.39%
Market Cap
$91.82M
8.25%
Volume (24)
$89,590,371
3.43%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.052218

Price Change

$0.00448363
9.39%
24h Low / 24h High
$0.04701588 / $0.054353

Trading Volume

$89,590,371
3.43%
Volume / Market Cap
0.97567044
Market Dominance
0.0029941986%
Market Rank
#452

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$91,824,419
8.25%

Fully Diluted
Market Cap

$172,260,360
3.77%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.049943632 / $0.050062296
Yesterday's Open / Close
$0.049943632 / $0.050062296
Yesterday's Change
4.43%
Yesterday's Volume
$61,780,424

Bio Protocol Price History

7d Low / 7d High
$0.041884233 / $0.054249037
30d Low / 30d High
$0.046609773 / $0.052276891
90d Low / 90d High
$0.043787488 / $0.052276891
52 Week Low / 52 Week High
$0.041884233 / $0.052276891
All Time HighJan 3, 2025 (1 years ago)
$0.888995
94.20%
All Time LowDec 19, 2025 (1 months ago)
$0.0402067
28.17%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
BIO/USDT
$0.0001
$14,286,859
Recently
HTX
HTX
$0.05
BIO/USDT
$0.00005
$6,145,233
Recently
Gate
Gate
$0.05
BIO/USDT
$0.00007
$2,946,263
Recently
KuCoin
KuCoin
$0.05
BIO/USDT
$0.00007
$714,422
Recently
Kraken
Kraken
$0.05
BIO/USD
$0.00013
$261,993
Recently
Bitstamp
Bitstamp
$0.05
BIO/USD
$0.000129
$0
Recently

Bio Protocol Historical Price Data (USD)

Date
1/22/2026
$0.047411
$0
$0.052277
$0.04705
1/21/2026
$0.045858
$0.047411
$0.05125
$0.045858
1/20/2026
$0.04749
$0.045858
$0.048509
$0.045316
1/19/2026
$0.045747
$0.04749
$0.048065
$0.043677
1/18/2026
$0.045049
$0.045747
$0.050436
$0.044533
1/17/2026
$0.047067
$0.045049
$0.047748
$0.045062
1/16/2026
$0.042756
$0.047067
$0.047716
$0.041884

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.052218 per (BIO/USD) today with a current market cap of 91.82M USD. 24-hour trading volume is $ 89,590,371 USD. BIO to USD price is updated in real-time. Bio Protocol is +9.39% in the last 24 hours. It has a circulating supply of $ 1,769,746,000 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekNeutral
50
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 32 minutes and 10 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,454
0.49%
Market Cap$1.79T
Volume$38.38B
2
$2,964.76
1.79%
Market Cap$357.7B
Volume$22.84B
4
$888.69
0.25%
Market Cap$121.21B
Volume$1.19B
5
$1.91
1.69%
Market Cap$116.29B
Volume$2.39B
7
$128.51
1.19%
Market Cap$72.81B
Volume$3.5B
10
$0.13
1.20%
Market Cap$21.11B
Volume$769.56M

Data provided by Coingecko API

More Cryptocurrencies

448
$1
1.48%
Market Cap$93.26M
Volume$1.72M
451
Market Cap$93.2M
Volume$26.4M
450
$0.11
2.03%
Market Cap$93.09M
Volume$3.08M
453
Market Cap$91.42M
Volume$374
454
Market Cap$90.6M
Volume$4,040

Data provided by Coingecko API