Blind Boxes (BLES) Canlı Fiyat

Blind Boxes logo
BLESBlind Boxes
JPY 0,093026 -9.31%
Piyasa değeri
JPY 1,69M
9.33%
Hacim (24s)
JPY 1.220.962
89.91%
Dolaşımdaki miktar
18.207.579 BLES
Yayın tarihi
-

Data provided by Coingecko API

BLES Fiyat İstatistikleri

Fiyat / Blind Boxes Fiyatı Bugün

Blind Boxes Fiyatı
JPY 0,093026

Fiyat Değişimi

JPY -0,0095541454
9.31%
24s Düşük / 24s Yüksek
JPY 0,088717 / JPY 0,102587

Alım Satım Hacmi

JPY 1.220.962
89.91%
Hacim / Piyasa Değeri
0,72098917
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10722

Blind Boxes Arzı

Daloşımdaki Arz
18.207.579,166 BLES
Toplam Arz
100.000.000 BLES
Maks Arz
100.000.000 BLES

Blind Boxes piyasa değeri

Piyasa Değeri
JPY 1.693.454
9.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.300.820
2.30%

Dünkü Blind Boxes Fiyatı

Dünkü Düşük / Yüksek
JPY 0,094838183 / JPY 0,09556043
Dünkü Açılış / Kapanış
JPY 0,09556043 / JPY 0,094838183
Dünkü Değişim
2.28%
Dünkü Hacim
JPY 255.814,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00056561107 / JPY 0,00069998543
30g Düşük/30g Yüksek
JPY 0,092583825 / JPY 0,10298351
90g Düşük/90g Yüksek
JPY 0,087620593 / JPY 0,10298351
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,084034391 / JPY 0,10298351
Tüm Zamanlar YüksekMar 28, 2021 (4 yıl önce)
JPY 1.206,92
99.99%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
JPY 0,07332
26.86%

Data provided by Coingecko API

BLES'den JPY'ye Dönüştürücü

Blind Boxes
Blind BoxesBLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLES Safely with 3Commas

Use a proven backtested strategy for BLES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blind Boxes Fiyat Tablosu (BLES'den JPY'ye)

    BLESJPY TradingView tarafından

    Blind Boxes Borsaları

    Instant crypto to crypto exchange coming soon!

    Blind Boxes Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,092697
    JPY 0
    JPY 0,102984
    JPY 0,092584
    27.08.2025
    JPY 0,094508
    JPY 0,092697
    JPY 0,094595
    JPY 0,09265
    26.08.2025
    JPY 0,089209
    JPY 0,094508
    JPY 0,099356
    JPY 0,088335
    25.08.2025
    JPY 0,099805
    JPY 0,089209
    JPY 0,100967
    JPY 0,087621
    24.08.2025
    JPY 0,092075
    JPY 0,099805
    JPY 0,099649
    JPY 0,090912
    23.08.2025
    JPY 0,09296
    JPY 0,092075
    JPY 0,09296
    JPY 0,091163
    22.08.2025
    JPY 0,086161
    JPY 0,09296
    JPY 0,09299
    JPY 0,084034

    Data provided by Coingecko API

    Explore Our Other Products for BLES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.920
    2.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,21B
    2
    JPY 4.339,33
    5.46%
    Piyasa değeriJPY 523,95B
    HacimJPY 32,45B
    3
    JPY 2,87
    4.26%
    Piyasa değeriJPY 171B
    HacimJPY 6,58B
    5
    JPY 853,72
    2.04%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,66B
    6
    JPY 207,34
    2.62%
    Piyasa değeriJPY 112,19B
    HacimJPY 13,21B
    9
    JPY 0,214576
    3.99%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10717
    JPY 0,00169862
    1.96%
    Piyasa değeriJPY 1,7M
    HacimJPY 5.026
    10718
    JPY 0,0017021
    0%
    Piyasa değeriJPY 1,7M
    HacimJPY 540
    10719
    JPY 0,00169245
    0%
    Piyasa değeriJPY 1,69M
    HacimJPY 795
    10720
    JPY 0,0016893
    2.73%
    Piyasa değeriJPY 1,69M
    HacimJPY 1.942
    10723
    JPY 0,0017053
    0%
    Piyasa değeriJPY 1,7M
    HacimJPY 177

    Data provided by Coingecko API