BlockchainSpace (GUILD) Canlı Fiyat

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0,0052+ 3.29%
Piyasa değeri
GBP 2,37M
3.57%
Hacim (24s)
GBP 3.771
0.36%
Dolaşımdaki miktar
455.492.810 GUILD
Yayın tarihi
-

Data provided by Coingecko API

GUILD Fiyat İstatistikleri

Fiyat / BlockchainSpace Fiyatı Bugün

BlockchainSpace Fiyatı
GBP 0,00519997

Fiyat Değişimi

GBP 0,00016564
3.29%
24s Düşük / 24s Yüksek
GBP 0,00502303 / GBP 0,00526415

Alım Satım Hacmi

GBP 3.770,89
0.36%
Hacim / Piyasa Değeri
0,0015877779
Piyasa hakimiyeti
0,000080383639%
Piyasa sıralaması
#2777

BlockchainSpace Arzı

Daloşımdaki Arz
455.492.813,493 GUILD
Toplam Arz
1.000.000.000 GUILD
Maks Arz
1.000.000.000 GUILD

BlockchainSpace piyasa değeri

Piyasa Değeri
GBP 2.374.948
3.57%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.214.018
0.62%

Dünkü BlockchainSpace Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0052314324 / GBP 0,0052620926
Dünkü Açılış / Kapanış
GBP 0,0052314324 / GBP 0,0052620926
Dünkü Değişim
0.89%
Dünkü Hacim
GBP 3.644,0914

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0060922321 / GBP 0,0072472734
30g Düşük/30g Yüksek
GBP 0,0050238413 / GBP 0,0052620926
90g Düşük/90g Yüksek
GBP 0,004806055 / GBP 0,0052620926
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0045182795 / GBP 0,0053618622
Tüm Zamanlar YüksekAra 8, 2021 (3 yıl önce)
GBP 1,35
99.62%
Tüm Zamanlar DüşükHaz 4, 2025 (2 ay önce)
GBP 0,00056368
825.06%

Data provided by Coingecko API

GUILD'den GBP'ye Dönüştürücü

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockchainSpace Fiyat Tablosu (GUILD'den GBP'ye)

    GUILDGBP TradingView tarafından

    BlockchainSpace Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,005035
    GBP 0
    GBP 0,005262
    GBP 0,005024
    29.08.2025
    GBP 0,004968
    GBP 0,005035
    GBP 0,005111
    GBP 0,004968
    28.08.2025
    GBP 0,004827
    GBP 0,004968
    GBP 0,005021
    GBP 0,004827
    27.08.2025
    GBP 0,004662
    GBP 0,004827
    GBP 0,004863
    GBP 0,004662
    26.08.2025
    GBP 0,004565
    GBP 0,004662
    GBP 0,004703
    GBP 0,004518
    25.08.2025
    GBP 0,004669
    GBP 0,004565
    GBP 0,004852
    GBP 0,004535
    24.08.2025
    GBP 0,005101
    GBP 0,004669
    GBP 0,005362
    GBP 0,004621

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 25 dakika ve 5 saniye

    Explore Our Other Products for GUILD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.871
    0.48%
    Piyasa değeriGBP 2,17T
    HacimGBP 27,55B
    2
    GBP 4.384,07
    0.63%
    Piyasa değeriGBP 528,75B
    HacimGBP 19,06B
    3
    GBP 2,82
    0.03%
    Piyasa değeriGBP 167,97B
    HacimGBP 3,04B
    5
    GBP 859,86
    0.17%
    Piyasa değeriGBP 119,73B
    HacimGBP 727,32M
    6
    GBP 203,48
    0.74%
    Piyasa değeriGBP 109,94B
    HacimGBP 5,89B
    9
    GBP 0,216621
    1.28%
    Piyasa değeriGBP 32,64B
    HacimGBP 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2778
    GBP 0,73671
    0.16%
    Piyasa değeriGBP 2,36M
    HacimGBP 416.671
    2779
    GBP 0,01585368
    21.40%
    Piyasa değeriGBP 2,37M
    HacimGBP 43.829
    2780
    GBP 0,00058869
    0.25%
    Piyasa değeriGBP 2,37M
    HacimGBP 37.124
    Piyasa değeriGBP 2,36M
    HacimGBP 3.250
    2783
    GBP 0,746573
    1.23%
    Piyasa değeriGBP 2,36M
    HacimGBP 261.224

    Data provided by Coingecko API