BlockchainSpace (GUILD) Canlı Fiyat

BlockchainSpace logo
GUILDBlockchainSpace
INR 0,802803+ 3.31%
Piyasa değeri
INR 363,21M
2.58%
Hacim (24s)
INR 748.749
3.67%
Dolaşımdaki miktar
455.492.810 GUILD
Yayın tarihi
-

Data provided by Coingecko API

GUILD Fiyat İstatistikleri

Fiyat / BlockchainSpace Fiyatı Bugün

BlockchainSpace Fiyatı
INR 0,802803

Fiyat Değişimi

INR 0,0256913
3.31%
24s Düşük / 24s Yüksek
INR 0,773163 / INR 0,809974

Alım Satım Hacmi

INR 748.749
3.67%
Hacim / Piyasa Değeri
0,0020614777
Piyasa hakimiyeti
0,00010388993%
Piyasa sıralaması
#2499

BlockchainSpace Arzı

Daloşımdaki Arz
455.492.813,493 GUILD
Toplam Arz
1.000.000.000 GUILD
Maks Arz
1.000.000.000 GUILD

BlockchainSpace piyasa değeri

Piyasa Değeri
INR 363.209.850
2.58%

Tamamen Seyreltilmiş
Piyasa değeri

INR 797.399.740
0.79%

Dünkü BlockchainSpace Fiyatı

Dünkü Düşük / Yüksek
INR 0,79081689 / INR 0,79154713
Dünkü Açılış / Kapanış
INR 0,79154713 / INR 0,79081689
Dünkü Değişim
1.47%
Dünkü Hacim
INR 1.353.798,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0062450389 / INR 0,0091327306
30g Düşük/30g Yüksek
INR 0,69870591 / INR 0,79154713
90g Düşük/90g Yüksek
INR 0,59734847 / INR 0,79154713
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,53373466 / INR 0,79154713
Tüm Zamanlar YüksekAra 8, 2021 (3 yıl önce)
INR 135,04
99.41%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,062884
1169.18%

Data provided by Coingecko API

GUILD'den INR'ye Dönüştürücü

BlockchainSpace
BlockchainSpaceGUILD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlockchainSpace Fiyat Tablosu (GUILD'den INR'ye)

    GUILDINR TradingView tarafından

    BlockchainSpace Borsaları

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,727526
    INR 0
    INR 0,791547
    INR 0,727526
    31.08.2025
    INR 0,620913
    INR 0,727526
    INR 0,729192
    INR 0,619205
    30.08.2025
    INR 0,599552
    INR 0,620913
    INR 0,626609
    INR 0,598189
    29.08.2025
    INR 0,58781
    INR 0,599552
    INR 0,605207
    INR 0,58781
    28.08.2025
    INR 0,57138
    INR 0,58781
    INR 0,593962
    INR 0,57138
    27.08.2025
    INR 0,550755
    INR 0,57138
    INR 0,575172
    INR 0,550755
    26.08.2025
    INR 0,538006
    INR 0,550755
    INR 0,555272
    INR 0,533735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 47 dakika ve 25 saniye

    Explore Our Other Products for GUILD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.389
    1.09%
    Piyasa değeriINR 2,2T
    HacimINR 40,84B
    2
    INR 4.396,43
    0.99%
    Piyasa değeriINR 530,86B
    HacimINR 29,93B
    4
    INR 2,81
    0.11%
    Piyasa değeriINR 167,05B
    HacimINR 6,48B
    5
    INR 849,62
    0.89%
    Piyasa değeriINR 118,27B
    HacimINR 1,42B
    6
    INR 203,86
    1.32%
    Piyasa değeriINR 110,37B
    HacimINR 6,51B
    9
    INR 0,213243
    2.05%
    Piyasa değeriINR 32,16B
    HacimINR 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2496
    INR 1,17
    5.11%
    Piyasa değeriINR 363,95M
    HacimINR 4,28M
    2497
    INR 0,719035
    0.97%
    Piyasa değeriINR 363,82M
    HacimINR 153,82M
    2493
    INR 0,363457
    2.19%
    Piyasa değeriINR 363,45M
    HacimINR 17,5M
    2502
    Piyasa değeriINR 363,03M
    HacimINR 12,51M
    2500
    INR 0,361738
    5.45%
    Piyasa değeriINR 362,78M
    HacimINR 55,52M

    Data provided by Coingecko API