Boost (BOOST) Canlı Fiyat

Boost logo
BOOSTBoost
BRL 0,494177+ 0.05%
Piyasa değeri
BRL 103,26M
0.10%
Hacim (24s)
BRL 248.971.710
9.00%
Dolaşımdaki miktar
208.860.200 BOOST
Yayın tarihi
-

Data provided by Coingecko API

BOOST Fiyat İstatistikleri

Fiyat / Boost Fiyatı Bugün

Boost Fiyatı
BRL 0,494177

Fiyat Değişimi

BRL 0,00025817
0.05%
24s Düşük / 24s Yüksek
BRL 0,412061 / BRL 0,541739

Alım Satım Hacmi

BRL 248.971.710
9.00%
Hacim / Piyasa Değeri
2,4112128
Piyasa hakimiyeti
0,00048067743%
Piyasa sıralaması
#1359

Boost Arzı

Daloşımdaki Arz
208.860.201 BOOST
Toplam Arz
1.000.000.000 BOOST
Maks Arz
1.000.000.000 BOOST

Boost piyasa değeri

Piyasa Değeri
BRL 103.255.800
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 494.377.590
3.72%

Dünkü Boost Fiyatı

Dünkü Düşük / Yüksek
BRL 0,50678475 / BRL 0,52018548
Dünkü Açılış / Kapanış
BRL 0,50678475 / BRL 0,52018548
Dünkü Değişim
3.76%
Dünkü Hacim
BRL 272.019.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,046560739 / BRL 0,10505886
30g Düşük/30g Yüksek
BRL 0,38990554 / BRL 0,56879394
90g Düşük/90g Yüksek
BRL 0,39702472 / BRL 0,56879394
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,25358375 / BRL 0,56879394
Tüm Zamanlar YüksekEyl 7, 2025 (1 gün önce)
BRL 0,627938
20.91%
Tüm Zamanlar DüşükEyl 5, 2025 (3 gün önce)
BRL 0,232756
113.36%

Data provided by Coingecko API

BOOST'den BRL'ye Dönüştürücü

Boost
BoostBOOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOST Safely with 3Commas

Use a proven backtested strategy for BOOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boost Fiyat Tablosu (BOOST'den BRL'ye)

    BOOSTBRL TradingView tarafından

    Boost Borsaları

    Instant crypto to crypto exchange coming soon!

    Boost Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,408937
    BRL 0
    BRL 0,568794
    BRL 0,397025
    06.09.2025
    BRL 0,409361
    BRL 0,408937
    BRL 0,422138
    BRL 0,357273
    05.09.2025
    BRL 0,253584
    BRL 0,409361
    BRL 0,44621
    BRL 0,253584

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 44 saniye

    Explore Our Other Products for BOOST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.117
    0.81%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,49B
    2
    BRL 4.295,73
    0.03%
    Piyasa değeriBRL 518,44B
    HacimBRL 26,02B
    3
    BRL 2,97
    3.79%
    Piyasa değeriBRL 177,29B
    HacimBRL 5,47B
    5
    BRL 877,18
    0.18%
    Piyasa değeriBRL 122,05B
    HacimBRL 1,25B
    6
    BRL 215,18
    6.34%
    Piyasa değeriBRL 116,61B
    HacimBRL 9,96B
    9
    BRL 0,24
    6.77%
    Piyasa değeriBRL 35,83B
    HacimBRL 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1357
    BRL 96,12
    0.50%
    Piyasa değeriBRL 103,73M
    HacimBRL 3,05M
    1358
    BRL 2,67
    2.46%
    Piyasa değeriBRL 103,56M
    HacimBRL 5,14M
    1360
    BRL 153,6
    2.31%
    Piyasa değeriBRL 103,29M
    HacimBRL 6,07M
    Piyasa değeriBRL 103,22M
    HacimBRL 4,42M
    1363
    BRL 0,11
    1.29%
    Piyasa değeriBRL 103,05M
    HacimBRL 2,01M

    Data provided by Coingecko API