Brain (SN90) Canlı Fiyat

Brain logo
SN90Brain
RUB 36,18+ 0.67%
Piyasa değeri
RUB 19,87M
0.51%
Hacim (24s)
RUB 98.353
0.04%
Dolaşımdaki miktar
549.680 SN90
Yayın tarihi
-

Data provided by Coingecko API

SN90 Fiyat İstatistikleri

Fiyat / Brain Fiyatı Bugün

Brain Fiyatı
RUB 36,18

Fiyat Değişimi

RUB 0,241648
0.67%
24s Düşük / 24s Yüksek
RUB 35,15 / RUB 36,4

Alım Satım Hacmi

RUB 98.353
0.04%
Hacim / Piyasa Değeri
0,0049506553
Piyasa hakimiyeti
0,0000063399711%
Piyasa sıralaması
#6076

Brain Arzı

Daloşımdaki Arz
549.680 SN90
Toplam Arz
549.680 SN90
Maks Arz
21.000.000 SN90

Brain piyasa değeri

Piyasa Değeri
RUB 19.866.663
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.866.663
0.46%

Dünkü Brain Fiyatı

Dünkü Düşük / Yüksek
RUB 36,300726 / RUB 36,314481
Dünkü Açılış / Kapanış
RUB 36,300726 / RUB 36,314481
Dünkü Değişim
0.35%
Dünkü Hacim
RUB 94.650,344

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,42896569 / RUB 0,52359819
30g Düşük/30g Yüksek
RUB 34,564112 / RUB 36,314481
90g Düşük/90g Yüksek
RUB 34,564112 / RUB 37,879192
52 Hafta Düşük / 52 Hafta Yüksek
RUB 34,564112 / RUB 42,072028
Tüm Zamanlar YüksekTem 28, 2025 (1 ay önce)
RUB 75,52
52.12%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
RUB 34,38
5.16%

Data provided by Coingecko API

SN90'den RUB'ye Dönüştürücü

Brain
BrainSN90
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN90 Safely with 3Commas

Use a proven backtested strategy for SN90 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brain Fiyat Tablosu (SN90'den RUB'ye)

    SN90RUB TradingView tarafından

    Brain Borsaları

    Instant crypto to crypto exchange coming soon!

    Brain Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 35,096393
    RUB 0
    RUB 36,314481
    RUB 35,096393
    01.09.2025
    RUB 35,681876
    RUB 35,096393
    RUB 36,506253
    RUB 34,564112
    31.08.2025
    RUB 37,109524
    RUB 35,681876
    RUB 37,835625
    RUB 36,031672
    30.08.2025
    RUB 37,384095
    RUB 37,109524
    RUB 37,879192
    RUB 36,91692
    29.08.2025
    RUB 40,538907
    RUB 37,384095
    RUB 40,538907
    RUB 37,375977
    28.08.2025
    RUB 40,912549
    RUB 40,538907
    RUB 41,620056
    RUB 39,40279
    27.08.2025
    RUB 41,22991
    RUB 40,912549
    RUB 42,072028
    RUB 41,098065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 55 dakika ve 40 saniye

    Explore Our Other Products for SN90

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.704
    0.32%
    Piyasa değeriRUB 2,2T
    HacimRUB 48,23B
    2
    RUB 4.305,91
    2.26%
    Piyasa değeriRUB 519,96B
    HacimRUB 32,49B
    4
    RUB 2,82
    0.50%
    Piyasa değeriRUB 167,55B
    HacimRUB 7,15B
    5
    RUB 851,76
    0.38%
    Piyasa değeriRUB 118,56B
    HacimRUB 1,18B
    6
    RUB 208,4
    2.13%
    Piyasa değeriRUB 112,75B
    HacimRUB 9,24B
    9
    RUB 0,2159
    0.73%
    Piyasa değeriRUB 32,54B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6075
    RUB 0,074523
    5.66%
    Piyasa değeriRUB 19,9M
    HacimRUB 32.704
    6073
    RUB 0,00002338
    0.24%
    Piyasa değeriRUB 19,86M
    HacimRUB 4.330
    6074
    RUB 0,133554
    0.82%
    Piyasa değeriRUB 19,87M
    HacimRUB 5.531
    6077
    RUB 0,99158
    3.31%
    Piyasa değeriRUB 19,83M
    HacimRUB 28.529

    Data provided by Coingecko API