Brain (SN90) Live Price

Brain logo
SN90Brain
$7.41 -3.17%
Market Cap
$4.07M
3.17%
Volume (24)
$372,856
9.42%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN90 price Statistics

Brain Price Today

Brain Price
$7.41

Price Change

$-0.24210607
3.17%
24h Low / 24h High
$6.54 / $7.72

Trading Volume

$372,856
9.42%
Volume / Market Cap
0.091592177
Market Dominance
0.00015222148%
Market Rank
#1857

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$4,070,828
3.17%

Fully Diluted
Market Cap

$4,070,828
4.57%

Brain Price Yesterday

Yesterday's Low / High
$6.9565157 / $7.207735
Yesterday's Open / Close
$7.207735 / $6.9565157
Yesterday's Change
4.63%
Yesterday's Volume
$420,538.26

Brain Price History

7d Low / 7d High
$6.7060991 / $8.6866789
30d Low / 30d High
$6.7060991 / $7.6167131
90d Low / 90d High
$6.7060991 / $8.0363638
52 Week Low / 52 Week High
$6.7060991 / $8.6866789
All Time HighAug 25, 2026 (25 days ago)
$11.48
35.49%
All Time LowApr 3, 2026 (5 months ago)
$0.00842723
87779.61%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
USD
USDUSD

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to USD)

SN90USD by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (USD)

Date
9/18/2026
$6.813273
$7.207735
$7.616713
$6.706099
9/17/2026
$7.41458
$6.813273
$7.612791
$6.721462
9/16/2026
$7.382629
$7.41458
$7.917797
$7.216423
9/15/2026
$8.029084
$7.382629
$8.128724
$7.199337
9/14/2026
$8.155591
$8.029084
$8.686679
$8.002547
9/13/2026
$7.625942
$8.155591
$8.260974
$7.625942
9/12/2026
$8.01365
$7.625942
$8.219747
$7.382879

Data provided by Coingecko API

SN90 Price Live Data

The live price of SN90 is $ 7.41 per (SN90/USD) today with a current market cap of 4.07M USD. 24-hour trading volume is $ 372,856 USD. SN90 to USD price is updated in real-time. Brain is -3.17% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
56
Last weekGreed
61
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 55 minutes and 56 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,995
0.24%
Market Cap$1.63T
Volume$24.23B
2
$2,623.05
0.17%
Market Cap$320.17B
Volume$11.76B
4
$758.58
0.79%
Market Cap$101.01B
Volume$983.83M
5
$1.41
0.56%
Market Cap$88.5B
Volume$3.35B
7
$110.27
2.56%
Market Cap$64.77B
Volume$3.11B
12
$0.09
0.99%
Market Cap$13.6B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

1737
Market Cap$4.94M
Volume$693
Market Cap$4.93M
Volume$1.25M
1739
Market Cap$4.92M
Volume$852,903
1740
Market Cap$4.92M
Volume$26,559
1741
Market Cap$4.92M
Volume$5
1743
$0.00489793
12.10%
Market Cap$4.9M
Volume$10,281
1742
$0.00168865
1.04%
Market Cap$4.9M
Volume$4.26M
1744
$0.0001022
0.29%
Market Cap$4.88M
Volume$319
1745
$0.01
1.84%
Market Cap$4.87M
Volume$187,945
1746
$29.65
0.89%
Market Cap$4.87M
Volume$28,553
1748
$0.01
4.45%
Market Cap$4.85M
Volume$17,490
1747
$0.00158027
0.00%
Market Cap$4.85M
Volume$7,909
1753
$0.05
9.50%
Market Cap$4.83M
Volume$170,845
1750
$4.83
0.41%
Market Cap$4.83M
Volume$9,221
Market Cap$4.83M
Volume$69,538
Market Cap$4.83M
Volume$2,587
1752
Market Cap$4.83M
Volume$3,459
1754
$557.73
2.25%
Market Cap$4.82M
Volume$29,731
1756
Market Cap$4.81M
Volume$1.21M
1755
$0.96
2.19%
Market Cap$4.8M
Volume$890,890
1757
$0.00006008
2.08%
Market Cap$4.79M
Volume$729,268
1758
$5.08
2.64%
Market Cap$4.79M
Volume$10,081
1759
$0.00047016
2.19%
Market Cap$4.78M
Volume$268,879
$0.00000008
0%
Market Cap$4.72M
Volume$2,216
1761
$0.91
7.09%
Market Cap$4.72M
Volume$33,937
1764
Market Cap$4.71M
Volume$3
1765
$0.00073283
3.99%
Market Cap$4.7M
Volume$55,215
1762
$0.98
3.34%
Market Cap$4.7M
Volume$147,059
1767
$0.99
0.08%
Market Cap$4.69M
Volume$5,319
Market Cap$4.69M
Volume$84,116
1768
$0.00468002
1.76%
Market Cap$4.68M
Volume$2,577
1769
$0.01
11.37%
Market Cap$4.67M
Volume$65,805
1770
$0.00073762
7.31%
Market Cap$4.66M
Volume$144,122
Market Cap$4.65M
Volume$1.52M
1772
$0.77
8.02%
Market Cap$4.64M
Volume$603,699
1774
$0.3
2.86%
Market Cap$4.64M
Volume$1,847
1773
Market Cap$4.64M
Volume$49,108
1775
$0.03
7.04%
Market Cap$4.64M
Volume$36,120
1776
$0.01
1.80%
Market Cap$4.63M
Volume$1.15M
1777
$0.00094526
0.44%
Market Cap$4.63M
Volume$47,106
1780
$0.00050984
1.97%
Market Cap$4.59M
Volume$279,917
1778
$0.89
0.61%
Market Cap$4.59M
Volume$110,113
1781
$0.01
4.88%
Market Cap$4.59M
Volume$1.37M
1779
$0.00455732
15.33%
Market Cap$4.56M
Volume$12,992
1782
$0.01
0.87%
Market Cap$4.55M
Volume$150,652
1783
$0.02
0.73%
Market Cap$4.55M
Volume$4.34M
1784
Market Cap$4.54M
Volume$148,437
1785
$0.06
10.05%
Market Cap$4.54M
Volume$6,114
Market Cap$4.52M
Volume$326,233
Market Cap$4.52M
Volume$61
1786
$0.00451216
0.31%
Market Cap$4.51M
Volume$177,517
1788
$0.01
0.01%
Market Cap$4.51M
Volume$29,361
1790
$0.16
2.11%
Market Cap$4.5M
Volume$827
Market Cap$4.5M
Volume$31
1789
$0.00450889
7.92%
Market Cap$4.5M
Volume$1.15M
1791
Market Cap$4.49M
Volume$28,683
Market Cap$4.47M
Volume$1.65M
1793
$1.36
3.41%
Market Cap$4.46M
Volume$450,345
Market Cap$4.46M
Volume$176,152
Market Cap$4.46M
Volume$2,501
1795
$0.00032136
3.62%
Market Cap$4.46M
Volume$112,819
1845
$0.00461295
29.66%
Market Cap$4.45M
Volume$730,993
1797
$0.11
1.17%
Market Cap$4.45M
Volume$3,180
1799
$0.00148216
1.24%
Market Cap$4.43M
Volume$3,234
1806
$0.00492428
19.72%
Market Cap$4.43M
Volume$2.8M
1798
$0.86
6.27%
Market Cap$4.43M
Volume$83,785
1801
$0.99
0.24%
Market Cap$4.43M
Volume$22,835
1803
$0.0044138
7.17%
Market Cap$4.41M
Volume$274,269
1804
Market Cap$4.41M
Volume$760,381
1802
$0.02
5.49%
Market Cap$4.41M
Volume$2.83M
1805
$0.00439708
21.91%
Market Cap$4.4M
Volume$70,814
Market Cap$4.39M
Volume$27,750
Market Cap$4.39M
Volume$1.21M
1809
$0.08
4.68%
Market Cap$4.38M
Volume$833
Market Cap$4.36M
Volume$0
1811
$0.00435369
0.82%
Market Cap$4.35M
Volume$184,318
1812
$0.00472901
18.67%
Market Cap$4.34M
Volume$444,895
1813
$0.00226755
0.80%
Market Cap$4.34M
Volume$166,148
1814
Market Cap$4.32M
Volume$16,540
1815
$0.00432145
2.11%
Market Cap$4.32M
Volume$786,790
1816
Market Cap$4.31M
Volume$371,894
1817
$0.02
3.00%
Market Cap$4.31M
Volume$72,059
1818
$0.04
0.66%
Market Cap$4.3M
Volume$160,515
1835
$0.01
35.25%
Market Cap$4.3M
Volume$712,650
Market Cap$4.3M
Volume$39
1819
$0.23
2.66%
Market Cap$4.29M
Volume$1.02M
1820
$0.00053646
2.51%
Market Cap$4.29M
Volume$1,868
1821
$0.00043721
1.01%
Market Cap$4.29M
Volume$21,372
1823
$0.66
0.40%
Market Cap$4.27M
Volume$158,373
1824
$0.00202162
0.94%
Market Cap$4.26M
Volume$2.1M
1826
$0.05
24.19%
Market Cap$4.26M
Volume$32,180
1827
$539.11
4.98%
Market Cap$4.26M
Volume$46,671
Market Cap$4.26M
Volume$3,480
1829
$0.00425292
36.03%
Market Cap$4.25M
Volume$517,285
1825
$0.84
8.09%
Market Cap$4.25M
Volume$9,191
1737
Market Cap$4.94M
Volume$693
Market Cap$4.93M
Volume$1.25M

Data provided by Coingecko API