Brain (SN90) Live Price

Brain logo
SN90Brain
$10.98+ 6.18%
Market Cap
$5.99M
5.42%
Volume (24)
$300,982
0.60%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN90 price Statistics

Brain Price Today

Brain Price
$10.98

Price Change

$0.639431
6.18%
24h Low / 24h High
$10.23 / $11.48

Trading Volume

$300,982
0.60%
Volume / Market Cap
0.050225234
Market Dominance
0.00024486667%
Market Rank
#1493

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$5,992,645
5.42%

Fully Diluted
Market Cap

$5,992,645
1.29%

Brain Price Yesterday

Yesterday's Low / High
$10.759927 / $10.76639
Yesterday's Open / Close
$10.76639 / $10.759927
Yesterday's Change
2.01%
Yesterday's Volume
$383,778.5

Brain Price History

7d Low / 7d High
$6.2340416 / $11.191298
30d Low / 30d High
$10.247894 / $11.191298
90d Low / 90d High
$9.2422946 / $11.191298
52 Week Low / 52 Week High
$6.034997 / $11.191298
All Time HighAug 25, 2026 (0 days ago)
$11.48
4.35%
All Time LowApr 3, 2026 (4 months ago)
$0.00842723
130198.41%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
USD
USDUSD

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to USD)

SN90USD by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (USD)

Date
8/25/2026
$10.935643
$10.76639
$11.191298
$10.247894
8/24/2026
$9.992679
$10.935643
$11.169545
$9.836137
8/23/2026
$9.836609
$9.992679
$10.494475
$9.269011
8/22/2026
$9.399183
$9.836609
$10.720809
$9.242295
8/21/2026
$7.147752
$9.399183
$9.864017
$7.147752
8/20/2026
$6.993518
$7.147752
$7.230604
$6.691235
8/19/2026
$6.034997
$6.993518
$7.101932
$6.034997

Data provided by Coingecko API

SN90 Price Live Data

The live price of SN90 is $ 10.98 per (SN90/USD) today with a current market cap of 5.99M USD. 24-hour trading volume is $ 300,982 USD. SN90 to USD price is updated in real-time. Brain is +6.18% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 40 minutes and 7 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,022
1.04%
Market Cap$1.57T
Volume$31.01B
2
$2,445.4
0.96%
Market Cap$295.19B
Volume$12.02B
4
$698.64
0.28%
Market Cap$93.06B
Volume$854.49M
5
$1.4
4.81%
Market Cap$87.57B
Volume$3.45B
7
$96.53
1.76%
Market Cap$56.32B
Volume$3.25B
11
$0.09
4.31%
Market Cap$13.36B
Volume$714.04M

Data provided by Coingecko API

More Cryptocurrencies

1337
$0.15
0.42%
Market Cap$7.65M
Volume$41
1338
$1.7
5.41%
Market Cap$7.63M
Volume$194,599
1340
$0.03
3.99%
Market Cap$7.62M
Volume$17,058
Market Cap$7.59M
Volume$6
1341
$0.1
0.65%
Market Cap$7.59M
Volume$37,523
1342
$0.01
0.32%
Market Cap$7.56M
Volume$48,193
1343
$78,218
0.76%
Market Cap$7.56M
Volume$1.59M
1345
Market Cap$7.53M
Volume$2.26M
1344
$0.02
4.98%
Market Cap$7.52M
Volume$3.3M
1346
$0.01
2.40%
Market Cap$7.5M
Volume$4.65M
1348
$0.02
3.32%
Market Cap$7.5M
Volume$232,987
1347
Market Cap$7.48M
Volume$367,330
1350
$9.98
2.41%
Market Cap$7.48M
Volume$14,924
1349
$0.01
21.16%
Market Cap$7.47M
Volume$773,312
1352
$0.00001028
21.67%
Market Cap$7.45M
Volume$796,417
1351
$0.17
18.06%
Market Cap$7.45M
Volume$3.74M
1353
Market Cap$7.42M
Volume$210,335
1354
$0.01
0.43%
Market Cap$7.41M
Volume$140,030
1355
Market Cap$7.4M
Volume$632,398
1356
$0.08
0.12%
Market Cap$7.39M
Volume$2.43M
1358
$0.01
11.27%
Market Cap$7.39M
Volume$46,737
1357
Market Cap$7.39M
Volume$12,043
Market Cap$7.37M
Volume$2.15M
1366
$0.04
0.79%
Market Cap$7.35M
Volume$592,864
1360
Market Cap$7.35M
Volume$1,063
1361
$0.32
14.91%
Market Cap$7.31M
Volume$852,165
1362
$1.41
0.86%
Market Cap$7.29M
Volume$9,706
1375
$11.2
0.36%
Market Cap$7.28M
Volume$15
1364
$0.11
0.22%
Market Cap$7.28M
Volume$826
1363
$0.01
4.84%
Market Cap$7.28M
Volume$544,113
1368
$0.00000001
7.18%
Market Cap$7.28M
Volume$34,269
Market Cap$7.27M
Volume$34,567
1368
$0.01
1.33%
Market Cap$7.26M
Volume$15
1365
$0.02
1.70%
Market Cap$7.26M
Volume$106,837
1369
$0.01
0.00%
Market Cap$7.24M
Volume$21,404
1370
$0.00401462
3.85%
Market Cap$7.21M
Volume$225,727
1371
$0.03
1.21%
Market Cap$7.21M
Volume$298,298
1372
$0.96
0.27%
Market Cap$7.21M
Volume$2,501
Market Cap$7.2M
Volume$32.34M
1374
Market Cap$7.19M
Volume$385,999
1376
$0.00115621
14.37%
Market Cap$7.17M
Volume$877,305
Market Cap$7.16M
Volume$240,403
1377
$1.54
0.11%
Market Cap$7.16M
Volume$275,413
1378
$0.07
0.03%
Market Cap$7.14M
Volume$663
1323
Market Cap$7.11M
Volume$0
1379
Market Cap$7.1M
Volume$120
1380
Market Cap$7.09M
Volume$30
1381
$0.08
1.43%
Market Cap$7.07M
Volume$57,385
1382
Market Cap$7.07M
Volume$17,287
1384
Market Cap$7.05M
Volume$265,619
Market Cap$7.02M
Volume$1,128
1387
Market Cap$7.01M
Volume$75,066
1275
Market Cap$7M
Volume$153
1388
$0.00022172
5.11%
Market Cap$6.99M
Volume$28,521
1385
$0.03
0.04%
Market Cap$6.99M
Volume$8
1389
$0.01
2.65%
Market Cap$6.98M
Volume$17.08M
1390
$0.07
2.37%
Market Cap$6.98M
Volume$55,013
1391
$0.00000002
0.07%
Market Cap$6.96M
Volume$320,310
Market Cap$6.95M
Volume$1.22M
1393
$0.07
6.42%
Market Cap$6.95M
Volume$1,940
1394
$0.00256224
0.62%
Market Cap$6.94M
Volume$127,650
1395
$0.00000001
4.13%
Market Cap$6.92M
Volume$209,991
1396
$0.00000002
2.58%
Market Cap$6.91M
Volume$423,061
1397
$0.0000001
7.30%
Market Cap$6.9M
Volume$410,126
1399
$0.01
4.01%
Market Cap$6.89M
Volume$5,620
1398
$0.00227611
8.10%
Market Cap$6.89M
Volume$532,172
1400
$1.46
0.50%
Market Cap$6.85M
Volume$155,514
1402
$0.01
3.45%
Market Cap$6.83M
Volume$14,267
1401
$0.22
1.48%
Market Cap$6.83M
Volume$89,101
Market Cap$6.82M
Volume$69
1410
$0.00017105
15.82%
Market Cap$6.82M
Volume$13,980
1404
$0.68
5.18%
Market Cap$6.81M
Volume$1,537
1405
$0.00010843
10.39%
Market Cap$6.81M
Volume$1.06M
1406
$1.56
1.90%
Market Cap$6.8M
Volume$81,324
1407
Market Cap$6.78M
Volume$58,558
1408
$0.00000001
4.42%
Market Cap$6.75M
Volume$3,147
1409
$0.26
7.20%
Market Cap$6.75M
Volume$6,978
1411
$0.01
9.53%
Market Cap$6.74M
Volume$6.24M
1412
$0.32
6.32%
Market Cap$6.73M
Volume$503
1413
$0.18
0.25%
Market Cap$6.7M
Volume$140,932
1414
Market Cap$6.7M
Volume$37,518
1416
$0.00019915
2.05%
Market Cap$6.7M
Volume$338,793
1417
$3.62
0.09%
Market Cap$6.69M
Volume$630,710
1418
$0.09
0.42%
Market Cap$6.68M
Volume$728
1419
$0.01
0.91%
Market Cap$6.67M
Volume$63,129
1420
$0.04
0.19%
Market Cap$6.67M
Volume$699,430
1421
Market Cap$6.66M
Volume$141,805
1422
$0.03
0.00%
Market Cap$6.66M
Volume$3,936
1423
Market Cap$6.65M
Volume$40,753
1424
$0.49
0.16%
Market Cap$6.64M
Volume$28,115
1425
$1
0.01%
Market Cap$6.64M
Volume$45,518
1427
$0.92
17.84%
Market Cap$6.61M
Volume$43,087
1426
$0.00090764
0.14%
Market Cap$6.61M
Volume$66,415
1428
$0.0007749
4.38%
Market Cap$6.6M
Volume$9,121
1429
$149.42
0.94%
Market Cap$6.59M
Volume$36,523
1430
$0.02
2.71%
Market Cap$6.57M
Volume$465,668
1337
$0.15
0.42%
Market Cap$7.65M
Volume$41
1338
$1.7
5.41%
Market Cap$7.63M
Volume$194,599

Data provided by Coingecko API