Brain (SN90) Live Price

Brain logo
SN90Brain
$4.96 -11.23%
Market Cap
$2.73M
11.23%
Volume (24)
$84,203
10.25%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN90 price Statistics

Brain Price Today

Brain Price
$4.96

Price Change

$-0.62725984
11.23%
24h Low / 24h High
$4.87 / $5.55

Trading Volume

$84,203
10.25%
Volume / Market Cap
0.030900104
Market Dominance
0.0001199339%
Market Rank
#1965

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
$2,725,007
11.23%

Fully Diluted
Market Cap

$2,725,007
2.27%

Brain Price Yesterday

Yesterday's Low / High
$5.0364414 / $5.1089113
Yesterday's Open / Close
$5.0364414 / $5.1089113
Yesterday's Change
2.22%
Yesterday's Volume
$117,433.34

Brain Price History

7d Low / 7d High
$3.0254075 / $5.7993196
30d Low / 30d High
$5.0364414 / $5.7993196
90d Low / 90d High
$4.0325107 / $5.7993196
52 Week Low / 52 Week High
$2.9065392 / $5.7993196
All Time HighDec 17, 2025 (7 months ago)
$10.42
52.43%
All Time LowApr 3, 2026 (4 months ago)
$0.00842723
58726.54%

Data provided by Coingecko API

SN90 to USD converter

Brain
BrainSN90
USD
USDUSD

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to USD)

SN90USD by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (USD)

Date
8/6/2026
$5.629036
$5.036441
$5.79932
$5.058908
8/5/2026
$5.712261
$5.629036
$5.782435
$5.560325
8/4/2026
$4.929847
$5.712261
$5.757974
$4.929847
8/3/2026
$4.225535
$4.929847
$5.0915
$4.032511
8/2/2026
$4.308945
$4.225535
$4.536519
$4.219219
8/1/2026
$3.051639
$4.308945
$4.699709
$3.043009
7/31/2026
$3.10809
$3.051639
$3.315764
$2.906539

Data provided by Coingecko API

SN90 Price Live Data

The live price of SN90 is $ 4.96 per (SN90/USD) today with a current market cap of 2.73M USD. 24-hour trading volume is $ 84,203 USD. SN90 to USD price is updated in real-time. Brain is -11.23% in the last 24 hours. It has a circulating supply of $ 549,680 SN90.

Brain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN90 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
25
Last weekFear
27
Last monthExtreme Fear
22

Next Update

The next update will happen in:

16 hours, 49 minutes and 49 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,254
0.80%
Market Cap$1.29T
Volume$18.16B
2
$1,902.53
0.40%
Market Cap$229.59B
Volume$6.79B
4
$586.19
1.60%
Market Cap$78.05B
Volume$502.23M
6
$1.02
2.30%
Market Cap$64.1B
Volume$1.45B
7
$72.81
1.80%
Market Cap$42.38B
Volume$1.37B
11
$0.07
1.00%
Market Cap$10.75B
Volume$438.54M

Data provided by Coingecko API

More Cryptocurrencies

1809
$0.01
3.30%
Market Cap$3.24M
Volume$902
1854
$0.00062768
1.90%
Market Cap$3.23M
Volume$225,329
5454
$0.03
4.80%
Market Cap$3.23M
Volume$111
1848
$0.00012856
1.30%
Market Cap$3.22M
Volume$69,039
1820
$0.05
1.00%
Market Cap$3.21M
Volume$62,166
1857
$0.00265704
0.90%
Market Cap$3.21M
Volume$13,866
1855
$0.04
0.40%
Market Cap$3.21M
Volume$7,182
2113
$0.00320831
0.50%
Market Cap$3.21M
Volume$192
1856
Market Cap$3.21M
Volume$535
2137
$0.01
6.70%
Market Cap$3.2M
Volume$21,478
Market Cap$3.19M
Volume$4.48M
1860
$0.7
2.30%
Market Cap$3.18M
Volume$85,193
1861
$2.23
5.10%
Market Cap$3.17M
Volume$221,659
1862
$71.87
1.00%
Market Cap$3.17M
Volume$9,898
2603
$0.00316636
0%
Market Cap$3.17M
Volume$159
1864
$0.01
0.30%
Market Cap$3.12M
Volume$3,531
1867
$0.03
1.40%
Market Cap$3.12M
Volume$826,826
1868
Market Cap$3.11M
Volume$11,522
1869
$0.02
0.30%
Market Cap$3.1M
Volume$108
1870
$0.01
0.10%
Market Cap$3.1M
Volume$6,820
1872
$0.00347727
3.40%
Market Cap$3.09M
Volume$14,999
Market Cap$3.08M
Volume$263,553
Market Cap$3.08M
Volume$78,994
Market Cap$3.07M
Volume$0
Market Cap$3.07M
Volume$53,450
1876
$0.6
3.70%
Market Cap$3.07M
Volume$2,115
Market Cap$3.07M
Volume$417,219
1880
$0.56
3.50%
Market Cap$3.06M
Volume$32,465
1878
Market Cap$3.06M
Volume$2.82M
1879
$0.01
1.20%
Market Cap$3.06M
Volume$30,195
1873
$0.06
1.40%
Market Cap$3.06M
Volume$36,255
1881
$0.04
1.10%
Market Cap$3.06M
Volume$2,140
1883
Market Cap$3.04M
Volume$2,901
1884
$0.01
0.50%
Market Cap$3.04M
Volume$808,072
1885
Market Cap$3.04M
Volume$2,821
1886
$0.00344809
1.50%
Market Cap$3.03M
Volume$490,206
1888
$0.01
0.80%
Market Cap$3.03M
Volume$4,579
Market Cap$3.02M
Volume$8,414
2018
Market Cap$3.02M
Volume$639,714
Market Cap$3.02M
Volume$639,646
2273
$0.00301129
2.50%
Market Cap$3.01M
Volume$17,784
1890
$0.00005549
24.10%
Market Cap$3M
Volume$23,237
1894
$0.01
3.70%
Market Cap$3M
Volume$79,910
1897
$0.00299381
3.60%
Market Cap$2.99M
Volume$429,157
1899
$0.03
1.00%
Market Cap$2.98M
Volume$112,874
1898
$0.00297518
0.90%
Market Cap$2.98M
Volume$6,391
1901
$0.65
4.20%
Market Cap$2.97M
Volume$3,511
1902
$0.00296367
1.60%
Market Cap$2.96M
Volume$6,386
1903
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2370
$0.00029691
2.80%
Market Cap$2.96M
Volume$173,827
2112
$0.32
0.20%
Market Cap$2.96M
Volume$9,649
1905
$0.01
3.40%
Market Cap$2.96M
Volume$191,535
1906
$0.00014065
1.20%
Market Cap$2.95M
Volume$177
1908
Market Cap$2.95M
Volume$403
1913
$0.00000297
1.40%
Market Cap$2.95M
Volume$1,058
1909
$0.00002491
2.30%
Market Cap$2.95M
Volume$48,024
1910
Market Cap$2.94M
Volume$68,427
1917
$0.17
2.90%
Market Cap$2.93M
Volume$1,932
Market Cap$2.93M
Volume$46,649
Market Cap$2.93M
Volume$647,121
1915
$0.01
1.50%
Market Cap$2.92M
Volume$63,259
1916
$0.02
2.90%
Market Cap$2.92M
Volume$1,820
1911
$29.19
0.20%
Market Cap$2.92M
Volume$0
1919
Market Cap$2.91M
Volume$1,209
1920
$0.04
2.20%
Market Cap$2.91M
Volume$3,428
Market Cap$2.91M
Volume$1.24M
1922
$0.01
6.20%
Market Cap$2.91M
Volume$76,123
2089
$0.06
2.60%
Market Cap$2.9M
Volume$14,526
1923
$0.00107424
0.70%
Market Cap$2.89M
Volume$6,084
1924
$0.00290799
9.30%
Market Cap$2.89M
Volume$1.51M
3041
$1.04
260.70%
Market Cap$2.88M
Volume$0
1925
$68.43
0.10%
Market Cap$2.87M
Volume$69,614
1926
$35.86
0.20%
Market Cap$2.87M
Volume$1,738
1930
$0.00286797
5.60%
Market Cap$2.87M
Volume$2.73M
1927
Market Cap$2.87M
Volume$536
1929
Market Cap$2.86M
Volume$8,389
1928
$0.00291989
2.00%
Market Cap$2.86M
Volume$29,662
1931
$0.00429754
0.70%
Market Cap$2.86M
Volume$6,949
1933
Market Cap$2.85M
Volume$7.83M
1932
Market Cap$2.85M
Volume$45
1935
$0.00290198
2.00%
Market Cap$2.84M
Volume$1.19M
1936
$0.00010207
6.10%
Market Cap$2.84M
Volume$6,428
Market Cap$2.83M
Volume$0
1938
Market Cap$2.83M
Volume$5,115
1918
$0.08
27.40%
Market Cap$2.83M
Volume$10.47M
1940
Market Cap$2.81M
Volume$1,122
1942
$0.02
0.20%
Market Cap$2.81M
Volume$144,138
3024
$0.00000985
4.80%
Market Cap$2.8M
Volume$86,555
1943
$0.57
6.60%
Market Cap$2.8M
Volume$73,777
1945
Market Cap$2.8M
Volume$14,730
1941
Market Cap$2.8M
Volume$1.19M
1948
$0.00405799
3.60%
Market Cap$2.79M
Volume$82,660
Market Cap$2.79M
Volume$339,766
1951
$0.00453339
5.20%
Market Cap$2.79M
Volume$838
1950
$0.00277684
5.30%
Market Cap$2.78M
Volume$38,198
1954
$0.00068812
0.10%
Market Cap$2.77M
Volume$138,380
1949
$0.002771
1.20%
Market Cap$2.77M
Volume$101,229
1809
$0.01
3.30%
Market Cap$3.24M
Volume$902

Data provided by Coingecko API