Ultraround Money (CIRCLE) Canlı Fiyat

Ultraround Money logo
CIRCLEUltraround Money
JPY 188,6 -9.72%
Piyasa değeri
JPY 158,29M
9.81%
Hacim (24s)
JPY 4.520.836
0.15%
Dolaşımdaki miktar
839.299 CIRCLE
Yayın tarihi
-

Data provided by Coingecko API

CIRCLE Fiyat İstatistikleri

Fiyat / Ultraround Money Fiyatı Bugün

Ultraround Money Fiyatı
JPY 188,6

Fiyat Değişimi

JPY -20,306512
9.72%
24s Düşük / 24s Yüksek
JPY 187,29 / JPY 209,17

Alım Satım Hacmi

JPY 4.520.836
0.15%
Hacim / Piyasa Değeri
0,02855994
Piyasa hakimiyeti
0,000027136782%
Piyasa sıralaması
#4040

Ultraround Money Arzı

Daloşımdaki Arz
839.298,532 CIRCLE
Toplam Arz
839.298,532 CIRCLE
Maks Arz
1.000.000 CIRCLE

Ultraround Money piyasa değeri

Piyasa Değeri
JPY 158.292.910
9.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 158.292.910
2.54%

Dünkü Ultraround Money Fiyatı

Dünkü Düşük / Yüksek
JPY 191,26509 / JPY 195,78032
Dünkü Açılış / Kapanış
JPY 191,26509 / JPY 195,78032
Dünkü Değişim
2.54%
Dünkü Hacim
JPY 3.145.237,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,288284 / JPY 1,5740565
30g Düşük/30g Yüksek
JPY 191,26509 / JPY 209,28624
90g Düşük/90g Yüksek
JPY 191,26509 / JPY 213,07866
52 Hafta Düşük / 52 Hafta Yüksek
JPY 191,26509 / JPY 231,3355
Tüm Zamanlar YüksekMar 4, 2024 (1 yıl önce)
JPY 5.304,08
96.28%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 59,3
232.55%

Data provided by Coingecko API

CIRCLE'den JPY'ye Dönüştürücü

Ultraround Money
Ultraround MoneyCIRCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ultraround Money Fiyat Tablosu (CIRCLE'den JPY'ye)

    CIRCLEJPY TradingView tarafından

    Ultraround Money Borsaları

    Instant crypto to crypto exchange coming soon!

    Ultraround Money Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 205,502736
    JPY 0
    JPY 209,286236
    JPY 191,265087
    03.09.2025
    JPY 202,423862
    JPY 205,502736
    JPY 209,711611
    JPY 201,478728
    02.09.2025
    JPY 198,784882
    JPY 202,423862
    JPY 213,078662
    JPY 198,784882
    01.09.2025
    JPY 200,644356
    JPY 198,784882
    JPY 206,484147
    JPY 193,665754
    31.08.2025
    JPY 195,463241
    JPY 200,644356
    JPY 200,220689
    JPY 195,071456
    30.08.2025
    JPY 215,691799
    JPY 195,463241
    JPY 215,691799
    JPY 193,881159
    29.08.2025
    JPY 226,547584
    JPY 215,691799
    JPY 231,335503
    JPY 208,43566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 57 dakika ve 58 saniye

    Explore Our Other Products for CIRCLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.116
    0.66%
    Piyasa değeriJPY 2,21T
    HacimJPY 38,94B
    2
    JPY 4.327,15
    3.10%
    Piyasa değeriJPY 522,77B
    HacimJPY 31,82B
    4
    JPY 2,81
    1.13%
    Piyasa değeriJPY 166,89B
    HacimJPY 4,56B
    5
    JPY 846,69
    1.00%
    Piyasa değeriJPY 117,84B
    HacimJPY 908,12M
    6
    JPY 203,55
    3.20%
    Piyasa değeriJPY 110,18B
    HacimJPY 5,16B
    9
    JPY 0,214231
    2.26%
    Piyasa değeriJPY 32,31B
    HacimJPY 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4031
    JPY 0,157259
    1.99%
    Piyasa değeriJPY 158,53M
    HacimJPY 6,12M
    Piyasa değeriJPY 158,47M
    HacimJPY 13,39M
    4032
    JPY 0,156731
    0.83%
    Piyasa değeriJPY 158,47M
    HacimJPY 313.516
    4034
    JPY 7,74
    3.23%
    Piyasa değeriJPY 158,18M
    HacimJPY 5,13M
    4037
    JPY 0,15608
    4.44%
    Piyasa değeriJPY 157,77M
    HacimJPY 1,04M

    Data provided by Coingecko API