Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.763986 -0.13%
Market Cap
$622,465
0.13%
Volume (24)
$969
0.10%
Circulating Supply
814,759 CIRCLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.763986

Price Change

$-0.0010270303
0.13%
24h Low / 24h High
$0.758825 / $0.792908

Trading Volume

$968.96
0.10%
Volume / Market Cap
0.0015566498
Market Dominance
0.000021594882%
Market Rank
#3546

Ultraround Money Supply

Circulating Supply
814,758.576 CIRCLE
Total Supply
814,758.576 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$622,465
0.13%

Fully Diluted
Market Cap

$622,465
2.48%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.78300923 / $0.78380011
Yesterday's Open / Close
$0.78380011 / $0.78300923
Yesterday's Change
2.48%
Yesterday's Volume
$1,052.9985

Ultraround Money Price History

7d Low / 7d High
$0.76221926 / $0.81160711
30d Low / 30d High
$0.76265149 / $0.78380011
90d Low / 90d High
$0.76265149 / $0.80112043
52 Week Low / 52 Week High
$0.76265149 / $0.81487051
All Time HighMar 3, 2024 (2 years ago)
$35.32
97.84%
All Time LowApr 6, 2025 (1 years ago)
$0.407855
87.32%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
9/28/2026
$0.780683
$0.7838
$0.783009
$0.762651
9/27/2026
$0.791946
$0.780683
$0.794988
$0.777086
9/26/2026
$0.790729
$0.791946
$0.791037
$0.771178
9/25/2026
$0.774292
$0.790729
$0.80112
$0.764059
9/24/2026
$0.793277
$0.774292
$0.793277
$0.764294
9/23/2026
$0.795299
$0.793277
$0.804435
$0.771016
9/22/2026
$0.796657
$0.795299
$0.814871
$0.780288

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.763986 per (CIRCLE/USD) today with a current market cap of 622,465 USD. 24-hour trading volume is $ 969 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is -0.13% in the last 24 hours. It has a circulating supply of $ 814,759 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 51 minutes and 50 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,973
0.72%
Market Cap$1.67T
Volume$30.04B
2
$2,671.01
0.34%
Market Cap$326.15B
Volume$16.4B
4
$752.57
1.79%
Market Cap$100.22B
Volume$920.13M
5
$1.48
1.01%
Market Cap$93.27B
Volume$3.93B
7
$117.81
0.98%
Market Cap$69.28B
Volume$3.8B
12
$0.09
0.88%
Market Cap$14.55B
Volume$829.56M

Data provided by Coingecko API

More Cryptocurrencies

3320
$0.00000188
0.59%
Market Cap$778,494
Volume$356
3321
Market Cap$777,827
Volume$94
3322
$0.01
22.40%
Market Cap$777,678
Volume$7,075
3323
$0.00077718
12.20%
Market Cap$777,180
Volume$74,236
$0.00121164
0%
Market Cap$775,448
Volume$42
Market Cap$775,273
Volume$294,478
3325
$0.00092172
3.08%
Market Cap$774,855
Volume$12,471
3326
$0.01
0.46%
Market Cap$774,581
Volume$131
3327
$0.19
2.20%
Market Cap$774,561
Volume$9.09M
3328
Market Cap$774,496
Volume$2,686
3329
$0.05
0.08%
Market Cap$774,330
Volume$68,280
Market Cap$773,732
Volume$1
3330
$0.00295953
14.60%
Market Cap$773,731
Volume$6,468
3331
$0.00024847
1.34%
Market Cap$773,413
Volume$69
3332
$0.00000772
0.46%
Market Cap$772,094
Volume$117
3333
$0.12
5.71%
Market Cap$772,005
Volume$708
3334
Market Cap$770,864
Volume$952
3335
$0.00184013
0.27%
Market Cap$770,486
Volume$3,006
3336
$0.00081176
15.05%
Market Cap$770,211
Volume$23,526
3337
$0.00076905
6.10%
Market Cap$769,051
Volume$329,571
3338
$0.01
0.44%
Market Cap$768,242
Volume$15
Market Cap$767,233
Volume$1.68M
3340
$0.00187926
3.97%
Market Cap$766,914
Volume$1,190
3341
$0.04
0.08%
Market Cap$766,033
Volume$48
3342
$0.00038671
0.58%
Market Cap$765,728
Volume$24
3343
$0.00025547
3.61%
Market Cap$763,377
Volume$347
3344
$0.00076313
1.00%
Market Cap$763,133
Volume$46,197
3345
Market Cap$762,733
Volume$143,634
3346
$0.00078685
12.11%
Market Cap$762,069
Volume$579,242
$0.00000761
0%
Market Cap$760,736
Volume$11
Market Cap$760,319
Volume$24
3348
$0.00008227
2.04%
Market Cap$760,012
Volume$272
3349
$0.01
8.46%
Market Cap$758,783
Volume$411
Market Cap$758,469
Volume$2,111
3351
$0.00006378
0.57%
Market Cap$758,373
Volume$75,437
$0.03
0%
Market Cap$757,818
Volume$252
Market Cap$757,699
Volume$176,791
$0.00104381
0%
Market Cap$757,689
Volume$0
3353
$0.00294887
0%
Market Cap$756,504
Volume$47
3354
$0.00004349
0.53%
Market Cap$756,498
Volume$477
3355
$0.01
3.62%
Market Cap$756,056
Volume$433
3356
$0.001438
7.27%
Market Cap$756,032
Volume$4,578
3357
Market Cap$754,837
Volume$0
3358
$0.0033641
0%
Market Cap$753,559
Volume$390
$0.0007526
0%
Market Cap$752,598
Volume$1
3359
Market Cap$747,735
Volume$333
3360
$0.00075687
1.80%
Market Cap$747,148
Volume$156
3361
$0.00048188
15.56%
Market Cap$746,909
Volume$7,115
Market Cap$746,581
Volume$42,377
3362
$0.00215783
0.28%
Market Cap$746,245
Volume$18,385
3363
$0.00354711
1.86%
Market Cap$746,200
Volume$1,160
3364
$0.00080308
54.85%
Market Cap$745,315
Volume$947,458
3365
$0.00074614
7.34%
Market Cap$745,145
Volume$3,587
$0.00074465
0%
Market Cap$744,653
Volume$0
Market Cap$744,525
Volume$1,031
Market Cap$744,516
Volume$51,074
3368
$0.00074417
1.27%
Market Cap$743,106
Volume$593
Market Cap$743,066
Volume$160,170
3370
$0.00074288
0.91%
Market Cap$742,780
Volume$486
Market Cap$742,553
Volume$2.11M
3372
Market Cap$741,857
Volume$861
3373
$0.00296293
0.47%
Market Cap$741,680
Volume$866,407
3374
$0.00135362
0.41%
Market Cap$741,668
Volume$5,370
3375
$0.00076199
4.86%
Market Cap$741,313
Volume$155,910
3376
$0.00054082
2.10%
Market Cap$741,220
Volume$10,135
3377
$0.00074004
8.21%
Market Cap$740,036
Volume$2,768
3378
$0.00079212
4.34%
Market Cap$739,415
Volume$1,265
3379
$0.00000146
8.62%
Market Cap$736,778
Volume$35,336
3380
$0.00007494
13.30%
Market Cap$735,629
Volume$368
3381
$0.0009329
1.65%
Market Cap$735,130
Volume$1,448
3382
$0.00009811
0.45%
Market Cap$734,311
Volume$46,495
3383
$0.00074163
4.36%
Market Cap$734,220
Volume$42,788
3384
$0.00075634
53.54%
Market Cap$733,047
Volume$254,865
Market Cap$732,654
Volume$35,011
3386
Market Cap$730,464
Volume$15,111
3387
$0.00010145
0.59%
Market Cap$730,456
Volume$1,299
Market Cap$729,735
Volume$52
3389
$0.01
2.71%
Market Cap$729,658
Volume$1,055
3390
$0.00316985
5.10%
Market Cap$729,064
Volume$597
Market Cap$728,989
Volume$36,821
3392
$1.9
1.28%
Market Cap$728,816
Volume$3,373
3393
Market Cap$728,567
Volume$615
Market Cap$728,232
Volume$44,003
Market Cap$727,944
Volume$1.14M
3396
$0.00182478
0.79%
Market Cap$727,439
Volume$159
3397
$0.00072698
2.09%
Market Cap$726,982
Volume$321
3398
$2.42
69.99%
Market Cap$725,782
Volume$114
3399
$245.53
0.23%
Market Cap$724,541
Volume$4,770
3400
$0.00470462
0.09%
Market Cap$724,027
Volume$1
Market Cap$723,292
Volume$7
3401
$0.00419335
3.28%
Market Cap$721,985
Volume$5,394
3403
$0.00079744
1.45%
Market Cap$720,790
Volume$3,768
Market Cap$720,620
Volume$3
3404
$0.00188181
0.47%
Market Cap$720,375
Volume$264
3405
$0.00072036
6.75%
Market Cap$720,370
Volume$14,581
Market Cap$719,739
Volume$1
3406
$0.00071934
2.53%
Market Cap$719,142
Volume$3,482
3320
$0.00000188
0.59%
Market Cap$778,494
Volume$356
3321
Market Cap$777,827
Volume$94

Data provided by Coingecko API