Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.567781+ 2.15%
Market Cap
$463,055
2.15%
Volume (24)
$1,052
1.13%
Circulating Supply
815,513 CIRCLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.567781

Price Change

$0.01193417
2.15%
24h Low / 24h High
$0.548667 / $0.568443

Trading Volume

$1,052.46
1.13%
Volume / Market Cap
0.0022728618
Market Dominance
0.000020404118%
Market Rank
#3361

Ultraround Money Supply

Circulating Supply
815,513.454 CIRCLE
Total Supply
815,513.454 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$463,055
2.15%

Fully Diluted
Market Cap

$463,055
1.26%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.5537404 / $0.56774532
Yesterday's Open / Close
$0.56774532 / $0.5537404
Yesterday's Change
1.26%
Yesterday's Volume
$693.11042

Ultraround Money Price History

7d Low / 7d High
$0.54140958 / $0.56774532
30d Low / 30d High
$0.54487497 / $0.56774532
90d Low / 90d High
$0.54234103 / $0.56774532
52 Week Low / 52 Week High
$0.53994604 / $0.56774532
All Time HighMar 3, 2024 (2 years ago)
$35.32
98.39%
All Time LowApr 6, 2025 (1 years ago)
$0.407855
39.21%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
8/17/2026
$0.55692
$0.567745
$0.565638
$0.551006
8/16/2026
$0.557756
$0.55692
$0.558915
$0.544875
8/15/2026
$0.558944
$0.557756
$0.558944
$0.544496
8/14/2026
$0.560556
$0.558944
$0.560556
$0.542341
8/13/2026
$0.555544
$0.560556
$0.563099
$0.544669
8/12/2026
$0.558009
$0.555544
$0.566713
$0.544244
8/11/2026
$0.552814
$0.558009
$0.561522
$0.539946

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.567781 per (CIRCLE/USD) today with a current market cap of 463,055 USD. 24-hour trading volume is $ 1,052 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is +2.15% in the last 24 hours. It has a circulating supply of $ 815,513 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 15 minutes and 45 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,686
0.70%
Market Cap$1.3T
Volume$19.36B
2
$1,913.65
0.50%
Market Cap$230.94B
Volume$6.19B
4
$603.05
0.40%
Market Cap$80.3B
Volume$498.95M
6
$1
0%
Market Cap$62.7B
Volume$819.45M
7
$77.16
1.80%
Market Cap$44.97B
Volume$1.37B
11
$0.07
0.20%
Market Cap$10.95B
Volume$242.75M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$674,520
Volume$947
Market Cap$674,516
Volume$282,344
Market Cap$673,607
Volume$13,262
Market Cap$673,548
Volume$87,181
3034
$0.00067275
7.00%
Market Cap$672,777
Volume$1,192
3027
$0.00007924
1.90%
Market Cap$672,655
Volume$92
3035
$0.00069932
17.10%
Market Cap$672,158
Volume$45,824
3036
$0.01
0.20%
Market Cap$671,723
Volume$653
3037
Market Cap$671,122
Volume$28
2887
$0.00063944
28.00%
Market Cap$669,123
Volume$4,255
Market Cap$669,060
Volume$771,464
3011
$0.00066727
0.40%
Market Cap$667,275
Volume$11
3040
$0.00073111
7.60%
Market Cap$667,137
Volume$4,959
3010
$0.84
13.90%
Market Cap$666,983
Volume$9
3041
$0.00074922
16.80%
Market Cap$666,926
Volume$1,755
3042
$0.00319769
0.70%
Market Cap$666,504
Volume$366
Market Cap$664,829
Volume$488,225
3044
$0.00411238
1.50%
Market Cap$663,560
Volume$3,122
2993
$0.00066352
32.90%
Market Cap$663,524
Volume$13
2949
$0.00066279
0.50%
Market Cap$662,794
Volume$39
3045
$0.00294936
2.90%
Market Cap$660,692
Volume$1,273
Market Cap$660,496
Volume$17
3047
$0.00000002
6.60%
Market Cap$659,182
Volume$407
3029
$0.18
4.10%
Market Cap$657,966
Volume$124
3048
$0.00065462
3.10%
Market Cap$654,459
Volume$1,479
Market Cap$654,401
Volume$81,890
3049
$0.00000654
8.60%
Market Cap$654,281
Volume$6,469
3058
Market Cap$653,685
Volume$1
2948
Market Cap$653,434
Volume$1
3052
Market Cap$653,187
Volume$11,870
3007
$0.00065262
93.00%
Market Cap$652,619
Volume$436
3053
$0.00025099
0.50%
Market Cap$652,572
Volume$3
3051
$0.00069356
1.10%
Market Cap$652,530
Volume$25,915
3054
$0.00051754
8.40%
Market Cap$652,177
Volume$40,380
3055
$0.02
91.00%
Market Cap$651,742
Volume$2,138
Market Cap$650,511
Volume$1,009
3026
Market Cap$649,649
Volume$406
3056
$0.004331
17.50%
Market Cap$649,607
Volume$129,161
3076
$0.06
0.10%
Market Cap$649,550
Volume$2,817
3057
$0.00064859
0.40%
Market Cap$648,581
Volume$47,590
3060
$0.00064629
2.60%
Market Cap$646,846
Volume$106,894
3058
$0.00064691
5.10%
Market Cap$646,845
Volume$1,757
3061
$0.00009958
0%
Market Cap$645,442
Volume$53,053
3053
$0.00170781
1.40%
Market Cap$645,371
Volume$56
Market Cap$644,917
Volume$56,720
3062
$0.00241012
6.10%
Market Cap$644,821
Volume$645
2998
$0.0007674
0.40%
Market Cap$644,743
Volume$2
3063
$0.5
10.30%
Market Cap$642,853
Volume$88,803
3064
$0.55
3.50%
Market Cap$642,645
Volume$21,748
3065
$0.00303011
0.10%
Market Cap$641,477
Volume$335
3066
$0.00099028
1.00%
Market Cap$640,643
Volume$11,338
3067
$0.00179186
2.60%
Market Cap$640,633
Volume$38,496
3068
$0.0000064
14.00%
Market Cap$640,105
Volume$12,167
3072
$0.68
0.10%
Market Cap$639,391
Volume$51,014
3027
Market Cap$638,731
Volume$12
3069
$0.00007932
1.00%
Market Cap$638,652
Volume$52,716
3070
$113.93
1.10%
Market Cap$638,340
Volume$96,150
3071
$0.0006546
23.40%
Market Cap$637,923
Volume$8,456
3073
$0.00446312
0.70%
Market Cap$637,495
Volume$10
Market Cap$636,433
Volume$5,282
3075
Market Cap$636,246
Volume$157
3011
$0.00000357
0.10%
Market Cap$634,517
Volume$57,471
3077
$0.00000163
0.70%
Market Cap$633,904
Volume$33
3078
$0.00468022
79.60%
Market Cap$633,538
Volume$33
3079
$0.00004864
0.40%
Market Cap$632,287
Volume$10,821
3080
$0.00068131
4.20%
Market Cap$632,100
Volume$7,841
3081
$1,824.97
3.10%
Market Cap$631,766
Volume$40
3082
$0.05
3.50%
Market Cap$631,758
Volume$2,868
3083
$0.00026308
8.80%
Market Cap$631,404
Volume$2,677
3085
Market Cap$631,317
Volume$338,085
3084
$0.00139853
0.10%
Market Cap$631,260
Volume$19,552
3021
$0.63
8.70%
Market Cap$630,386
Volume$11
3086
$0.0000063
3.10%
Market Cap$629,907
Volume$1,873
3087
$0.63
1.10%
Market Cap$629,622
Volume$240
3088
$0.0006296
3.20%
Market Cap$629,619
Volume$20,943
3089
$0.00062955
1.80%
Market Cap$629,569
Volume$381
3090
$0.00062915
2.30%
Market Cap$629,153
Volume$6,104
3066
$0.00062688
0.40%
Market Cap$626,883
Volume$3
3091
Market Cap$626,324
Volume$0
3092
$0.00155745
1.40%
Market Cap$626,255
Volume$617,926
3093
$0.01
2.20%
Market Cap$625,794
Volume$4,866
3095
$0.00135627
0.70%
Market Cap$625,244
Volume$182,664
3096
$0.00000286
1.30%
Market Cap$625,175
Volume$641
3097
$0.01
4.00%
Market Cap$624,909
Volume$54,039
3098
$1.8
4.30%
Market Cap$624,638
Volume$31,745
3099
$0.01
4.50%
Market Cap$624,087
Volume$109
3043
$0.00000151
1.20%
Market Cap$623,988
Volume$4
3094
$0.00155154
4.90%
Market Cap$623,622
Volume$4,880
3100
$0.00006223
8.90%
Market Cap$622,364
Volume$4,571
Market Cap$620,073
Volume$107
3102
$0.00062661
3.40%
Market Cap$619,773
Volume$32,620
3103
Market Cap$619,528
Volume$40,031
3104
$0.00061933
2.30%
Market Cap$619,268
Volume$259
3100
Market Cap$619,153
Volume$22,891
3105
$0.00064526
1.60%
Market Cap$619,103
Volume$539
3107
$0.00061813
0.40%
Market Cap$618,092
Volume$157,183
3106
$0.00000619
5.80%
Market Cap$618,010
Volume$361,325
3108
$1.02
0.10%
Market Cap$617,987
Volume$7
3109
$0.0006407
1.70%
Market Cap$617,084
Volume$6,554
Market Cap$674,520
Volume$947
Market Cap$674,516
Volume$282,344

Data provided by Coingecko API