Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.767322+ 1.94%
Market Cap
$625,620
1.93%
Volume (24)
$1,756
2.84%
Circulating Supply
815,384 CIRCLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.767322

Price Change

$0.0146108
1.94%
24h Low / 24h High
$0.74761 / $0.775471

Trading Volume

$1,755.9
2.84%
Volume / Market Cap
0.0028066558
Market Dominance
0.000023236692%
Market Rank
#3369

Ultraround Money Supply

Circulating Supply
815,384.07 CIRCLE
Total Supply
815,384.07 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$625,620
1.93%

Fully Diluted
Market Cap

$625,620
2.27%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.74915154 / $0.75134857
Yesterday's Open / Close
$0.75134857 / $0.74915154
Yesterday's Change
2.28%
Yesterday's Volume
$1,522.2498

Ultraround Money Price History

7d Low / 7d High
$0.7000049 / $0.81043792
30d Low / 30d High
$0.74915154 / $0.77031079
90d Low / 90d High
$0.7000049 / $0.77872569
52 Week Low / 52 Week High
$0.7000049 / $0.82937308
All Time HighMar 3, 2024 (2 years ago)
$35.32
97.83%
All Time LowApr 6, 2025 (1 years ago)
$0.407855
88.14%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
9/7/2026
$0.756413
$0.751349
$0.770311
$0.749152
9/6/2026
$0.73363
$0.756413
$0.75489
$0.73363
9/5/2026
$0.720799
$0.73363
$0.726389
$0.700005
9/4/2026
$0.770735
$0.720799
$0.778726
$0.719598
9/3/2026
$0.723649
$0.770735
$0.779285
$0.720314
9/2/2026
$0.805157
$0.723649
$0.810438
$0.71988
9/1/2026
$0.804021
$0.805157
$0.829373
$0.789156

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.767322 per (CIRCLE/USD) today with a current market cap of 625,620 USD. 24-hour trading volume is $ 1,756 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is +1.94% in the last 24 hours. It has a circulating supply of $ 815,384 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 42 minutes and 39 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

3074
$0.01
0%
Market Cap$843,006
Volume$142
3076
$0.00008446
2.47%
Market Cap$840,892
Volume$1,361
3075
$0.00089128
10.29%
Market Cap$839,758
Volume$436,945
3077
$0.00099922
0.23%
Market Cap$839,549
Volume$15
3078
$0.27
0.62%
Market Cap$839,418
Volume$343
3079
$0.00403094
0.48%
Market Cap$839,063
Volume$13,740
3080
$0.01
0%
Market Cap$837,130
Volume$14,194
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3081
$0.00007806
16.92%
Market Cap$836,178
Volume$4,070
3082
Market Cap$835,848
Volume$2.14M
3083
$0.00084327
1.16%
Market Cap$833,830
Volume$2,848
3084
Market Cap$833,814
Volume$326
3085
$0.00049902
6.00%
Market Cap$833,700
Volume$472
3086
$0.00082813
0%
Market Cap$828,204
Volume$2
3087
$0.04
0.41%
Market Cap$828,025
Volume$474
3088
$0.00082693
7.95%
Market Cap$826,841
Volume$68,218
3089
$0.01
4.01%
Market Cap$826,839
Volume$192
3090
$0.00000379
1.45%
Market Cap$826,821
Volume$2,127
Market Cap$825,876
Volume$336
3094
Market Cap$825,836
Volume$246,848
3092
Market Cap$825,800
Volume$160
3093
$0.00082504
9.58%
Market Cap$825,034
Volume$7,628
3095
$0.00219443
0.37%
Market Cap$824,322
Volume$53
3096
$0.00082413
1.97%
Market Cap$824,131
Volume$2,484
3097
$0.04
1.57%
Market Cap$823,593
Volume$4,317
3098
$0.82
0.37%
Market Cap$820,840
Volume$73
Market Cap$820,666
Volume$41,744
3100
Market Cap$820,560
Volume$11,420
3101
$0.00007377
4.50%
Market Cap$820,482
Volume$13,423
Market Cap$819,198
Volume$263,807
3103
$0.00081786
6.03%
Market Cap$818,290
Volume$380,516
Market Cap$818,253
Volume$210,048
3105
$0.00000198
0.01%
Market Cap$815,788
Volume$5
3104
Market Cap$815,410
Volume$69,484
3105
$0.00096972
3.94%
Market Cap$815,247
Volume$9,484
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$813,493
Volume$363,170
Market Cap$813,062
Volume$164,742
3108
$0.0000001
21.14%
Market Cap$812,678
Volume$11,733
3110
$0.01
0.27%
Market Cap$809,628
Volume$38
3111
$0.0008094
1.06%
Market Cap$809,533
Volume$185
3094
Market Cap$809,185
Volume$11,941
3112
$0.00083084
24.39%
Market Cap$809,115
Volume$180,159
3113
$0.00080816
2.91%
Market Cap$808,187
Volume$3,731
3114
$0.00000244
8.68%
Market Cap$807,752
Volume$21,244
3113
$0.01
2.23%
Market Cap$807,343
Volume$8
3116
$0.00027267
5.82%
Market Cap$805,926
Volume$11,072
3115
Market Cap$805,528
Volume$10,186
3117
$0.00393042
0.40%
Market Cap$804,282
Volume$133,188
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3118
$0.00179164
1.36%
Market Cap$802,250
Volume$1,019
3119
$0.00319597
1.26%
Market Cap$802,143
Volume$449
3120
$19,081.33
6.35%
Market Cap$801,422
Volume$268
3121
$0.01
5.13%
Market Cap$800,384
Volume$4,085
3122
$0.00080023
11.21%
Market Cap$799,682
Volume$846
1820
Market Cap$799,394
Volume$0
3123
$0.00007991
0.67%
Market Cap$799,139
Volume$7,165
3124
Market Cap$798,560
Volume$126
3125
$0.00018728
1.03%
Market Cap$798,242
Volume$90
3126
$2.66
25.87%
Market Cap$796,948
Volume$362
3127
Market Cap$794,526
Volume$509
2901
$5.43
0%
Market Cap$794,396
Volume$0
3136
$0.00025504
0.36%
Market Cap$793,870
Volume$16
3128
$0.00344982
6.42%
Market Cap$793,458
Volume$55,890
3129
$0.03
2.13%
Market Cap$793,323
Volume$3,559
3130
$0.0007928
7.18%
Market Cap$792,796
Volume$717
3131
$0.00009144
12.04%
Market Cap$792,576
Volume$254,147
3102
$0.00079235
0%
Market Cap$792,348
Volume$5
3132
$0.00079228
3.65%
Market Cap$792,229
Volume$9,808
3133
$0.00079175
13.42%
Market Cap$791,563
Volume$11,477
3134
$0
5.72%
Market Cap$791,408
Volume$73
3103
$0.03
0%
Market Cap$790,781
Volume$10
3135
Market Cap$789,151
Volume$42
3136
$0.00078761
9.95%
Market Cap$787,613
Volume$100,925
3137
$0.79
2.82%
Market Cap$786,666
Volume$3,216
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3138
$0.00003924
0.97%
Market Cap$784,847
Volume$1.84M
3139
Market Cap$784,817
Volume$2,280
3140
$0.00350279
0.93%
Market Cap$784,624
Volume$116
3141
$2,514.17
2.06%
Market Cap$784,190
Volume$6,746
3142
$0.00002295
0.29%
Market Cap$782,687
Volume$4,598
3143
$0.00116912
17.28%
Market Cap$781,792
Volume$266,702
Market Cap$779,267
Volume$1.59M
3145
$0.00122165
1.74%
Market Cap$778,979
Volume$122,571
Market Cap$778,515
Volume$1,105
3146
$0.00077953
0.76%
Market Cap$778,409
Volume$281
3148
$0.0007771
32.89%
Market Cap$777,100
Volume$188,163
3149
$0.01
5.70%
Market Cap$776,710
Volume$3,060
3150
$0.01
2.30%
Market Cap$774,704
Volume$6,409
3151
$77.46
2.54%
Market Cap$774,604
Volume$363
3152
$0.00239524
2.17%
Market Cap$774,144
Volume$176,126
Market Cap$773,732
Volume$1
3061
$0.00127153
0%
Market Cap$773,680
Volume$14
3153
$0.01
0.47%
Market Cap$772,444
Volume$1,170
3154
Market Cap$772,310
Volume$401,135
3161
$0.00075993
13.63%
Market Cap$769,893
Volume$108,474
3155
$0.00000186
0.54%
Market Cap$769,761
Volume$35
3074
$0.01
0%
Market Cap$843,006
Volume$142
3076
$0.00008446
2.47%
Market Cap$840,892
Volume$1,361

Data provided by Coingecko API