Ultraround Money (CIRCLE) Live Price

Ultraround Money logo
CIRCLEUltraround Money
$0.624189 -0.07%
Market Cap
$508,399
0.07%
Volume (24)
$1,791
0.13%
Circulating Supply
814,476 CIRCLE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIRCLE price Statistics

Ultraround Money Price Today

Ultraround Money Price
$0.624189

Price Change

$-0.0004283843
0.07%
24h Low / 24h High
$0.599313 / $0.626452

Trading Volume

$1,791.23
0.13%
Volume / Market Cap
0.003523276
Market Dominance
0.000018938431%
Market Rank
#3581

Ultraround Money Supply

Circulating Supply
814,475.922 CIRCLE
Total Supply
814,475.922 CIRCLE
Max Supply
1,000,000 CIRCLE

Ultraround Money Market Cap

Market Cap
$508,399
0.07%

Fully Diluted
Market Cap

$508,399
3.17%

Ultraround Money Price Yesterday

Yesterday's Low / High
$0.60461816 / $0.60542513
Yesterday's Open / Close
$0.60542513 / $0.60461816
Yesterday's Change
3.17%
Yesterday's Volume
$1,452.6046

Ultraround Money Price History

7d Low / 7d High
$0.60135803 / $0.65725716
30d Low / 30d High
$0.60135803 / $0.63240321
90d Low / 90d High
$0.60135803 / $0.64377785
52 Week Low / 52 Week High
$0.60135803 / $0.65725716
All Time HighMar 3, 2024 (2 years ago)
$35.32
98.23%
All Time LowApr 6, 2025 (1 years ago)
$0.407855
53.04%

Data provided by Coingecko API

CIRCLE to USD converter

Ultraround Money
Ultraround MoneyCIRCLE
USD
USDUSD

Data provided by Coingecko API

Real-Time Ultraround Money Price Chart (CIRCLE to USD)

CIRCLEUSD by TradingView

Ultraround Money Exchanges

Instant crypto to crypto exchange coming soon!

Ultraround Money Historical Price Data (USD)

Date
10/26/2026
$0.61303
$0.605425
$0.632403
$0.601358
10/25/2026
$0.634737
$0.61303
$0.637295
$0.612337
10/24/2026
$0.636699
$0.634737
$0.6374
$0.619744
10/23/2026
$0.635619
$0.636699
$0.643778
$0.629838
10/22/2026
$0.644792
$0.635619
$0.644792
$0.632001
10/21/2026
$0.646122
$0.644792
$0.657257
$0.636386
10/20/2026
$0.647474
$0.646122
$0.648223
$0.625409

Data provided by Coingecko API

CIRCLE Price Live Data

The live price of CIRCLE is $ 0.624189 per (CIRCLE/USD) today with a current market cap of 508,399 USD. 24-hour trading volume is $ 1,791 USD. CIRCLE to USD price is updated in real-time. Ultraround Money is -0.07% in the last 24 hours. It has a circulating supply of $ 814,476 CIRCLE.

Ultraround Money Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIRCLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 28 minutes and 46 seconds

Explore Our Other Products for CIRCLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

3271
$0.00007306
2.57%
Market Cap$692,501
Volume$4,308
3272
$0.00030047
6.10%
Market Cap$690,548
Volume$1.5M
Market Cap$690,100
Volume$0
3273
$0.00068982
15.22%
Market Cap$690,031
Volume$15,239
Market Cap$689,835
Volume$698
3275
$1.12
0.65%
Market Cap$689,167
Volume$417
3276
$0.00195597
0.05%
Market Cap$687,378
Volume$106
$0.00016582
0%
Market Cap$687,255
Volume$0
3278
$0.00213899
0.38%
Market Cap$682,828
Volume$1,436
3280
$0.00068246
35.79%
Market Cap$682,360
Volume$26,958
3281
$0.00068213
3.99%
Market Cap$682,126
Volume$4,645
Market Cap$682,106
Volume$41,272
3283
$0.00000328
2.38%
Market Cap$681,909
Volume$38,894
3284
$0.00009466
0.44%
Market Cap$681,809
Volume$423
3285
Market Cap$681,372
Volume$2,677
Market Cap$681,263
Volume$0
Market Cap$681,209
Volume$241,962
3287
$0.00142543
0.55%
Market Cap$680,519
Volume$1,226
Market Cap$679,658
Volume$102,330
3289
$0.00067917
0.00%
Market Cap$679,099
Volume$67,124
Market Cap$677,507
Volume$196,028
3292
$0.00162847
11.29%
Market Cap$676,292
Volume$2,131
3293
$0.22
0%
Market Cap$676,102
Volume$5
3294
$0.00071631
0.89%
Market Cap$675,210
Volume$18,237
Market Cap$674,377
Volume$0
3295
$0.00076906
0.00%
Market Cap$673,521
Volume$25,221
3296
$0.01
0.42%
Market Cap$673,369
Volume$859
3297
$0.00211361
0%
Market Cap$673,271
Volume$313
3298
$0.00051913
1.09%
Market Cap$673,092
Volume$496
3299
$0.00000076
0.08%
Market Cap$672,655
Volume$4
$0.01
0%
Market Cap$672,288
Volume$0
3300
$0.00091578
2.69%
Market Cap$672,000
Volume$16,597
Market Cap$671,971
Volume$22
3302
$0.42
0.57%
Market Cap$671,188
Volume$8
3303
Market Cap$670,695
Volume$210
3304
$0.00145799
19.39%
Market Cap$670,675
Volume$34
3305
$0.00067049
0%
Market Cap$670,267
Volume$11,567
3306
$0.00008377
1.68%
Market Cap$670,152
Volume$9
3307
$0.00094487
20.49%
Market Cap$669,643
Volume$19,615
Market Cap$669,380
Volume$2.75M
$0.00063944
0%
Market Cap$669,123
Volume$0
3309
$0.00010102
2.85%
Market Cap$668,766
Volume$35,864
3310
Market Cap$668,647
Volume$345
3311
$0.00066827
10.41%
Market Cap$668,265
Volume$18,018
$0.00146561
0%
Market Cap$667,102
Volume$0
$0.00000667
0%
Market Cap$666,945
Volume$0
3314
$0.00000966
0.07%
Market Cap$666,810
Volume$1
3315
$0.00066557
7.07%
Market Cap$665,562
Volume$1,984
Market Cap$664,791
Volume$13,616
Market Cap$664,360
Volume$1.91M
3318
$0.00066432
3.09%
Market Cap$664,069
Volume$2,995
3319
$0.00066316
5.74%
Market Cap$663,409
Volume$25,761
3320
$0.00007152
1.41%
Market Cap$660,845
Volume$139
3321
$0.00070595
26.46%
Market Cap$660,635
Volume$2,457
3322
$0.0006593
1.33%
Market Cap$659,199
Volume$42,198
3323
$0.00002509
0.20%
Market Cap$658,962
Volume$50,846
Market Cap$658,519
Volume$659,749
Market Cap$657,966
Volume$0
3326
$0.00021107
20.35%
Market Cap$656,988
Volume$68
3327
$0.00171493
0.90%
Market Cap$656,400
Volume$582
3328
$0.38
4.50%
Market Cap$656,248
Volume$46,964
3329
$0.00119696
6.48%
Market Cap$655,926
Volume$2,531
3330
$30.77
12.54%
Market Cap$655,726
Volume$41
3331
$0.00080741
0.10%
Market Cap$655,585
Volume$3,825
Market Cap$655,529
Volume$230,220
3333
Market Cap$655,343
Volume$23,008
3334
$0.0006552
3.46%
Market Cap$655,192
Volume$8,779
Market Cap$654,675
Volume$44,476
Market Cap$654,386
Volume$155,473
3337
$0.00073863
1.99%
Market Cap$653,291
Volume$21,387
3338
$0.00249882
0.04%
Market Cap$653,280
Volume$72
3339
Market Cap$653,015
Volume$45
3340
$0.00090136
0%
Market Cap$652,936
Volume$3,012
$0.00065262
0%
Market Cap$652,619
Volume$0
3341
$0.00163471
1.91%
Market Cap$652,482
Volume$427
Market Cap$652,146
Volume$1.32M
3343
$0.00003823
0.08%
Market Cap$651,082
Volume$125,139
3344
$0.00021699
1.62%
Market Cap$650,739
Volume$27,917
3345
$0.00065064
13.04%
Market Cap$650,623
Volume$15,489
3346
$0.00000847
0.98%
Market Cap$650,339
Volume$178
3347
Market Cap$649,287
Volume$4,199
Market Cap$648,652
Volume$88
3349
$0.01
2.80%
Market Cap$648,337
Volume$47,122
3350
$0.00001351
8.64%
Market Cap$646,281
Volume$1,221
3351
$0.00313344
0.44%
Market Cap$645,449
Volume$121,059
3352
$0.00064547
0.46%
Market Cap$645,440
Volume$7
3353
$0.00224028
13.84%
Market Cap$644,640
Volume$2,295
3354
$0.00149124
0%
Market Cap$643,953
Volume$8
3355
$0.00064275
4.75%
Market Cap$643,388
Volume$64,361
3356
$112.53
2.52%
Market Cap$642,933
Volume$37,707
3357
$0.54
0.73%
Market Cap$642,750
Volume$14
$0.00064249
0%
Market Cap$642,486
Volume$0
3358
$0.00000129
8.09%
Market Cap$640,733
Volume$9,070
3271
$0.00007306
2.57%
Market Cap$692,501
Volume$4,308
3272
$0.00030047
6.10%
Market Cap$690,548
Volume$1.5M

Data provided by Coingecko API