Cartesi (CTSI) Canlı Fiyat

Cartesi logo
CTSICartesi
ETH 0,000017+ 1.41%
Piyasa değeri
ETH 15.154
1.50%
Hacim (24s)
ETH 2.182
3.20%
Dolaşımdaki miktar
879.453.530 CTSI
Yayın tarihi
-

Data provided by Coingecko API

CTSI Fiyat İstatistikleri

Fiyat / Cartesi Fiyatı Bugün

Cartesi Fiyatı
ETH 0,00001721

Fiyat Değişimi

ETH <0.000001
1.41%
24s Düşük / 24s Yüksek
ETH 0,00001678 / ETH 0,00001742

Alım Satım Hacmi

ETH 2.182
3.20%
Hacim / Piyasa Değeri
0,14398839
Piyasa hakimiyeti
0,0016794458%
Piyasa sıralaması
#675

Cartesi Arzı

Daloşımdaki Arz
879.453.531,79 CTSI
Toplam Arz
1.000.000.000 CTSI
Maks Arz
1.000.000.000 CTSI

Cartesi piyasa değeri

Piyasa Değeri
ETH 15.154
1.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17.232
1.17%

Dünkü Cartesi Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000017028849 / ETH 0,000017035448
Dünkü Açılış / Kapanış
ETH 0,000017028849 / ETH 0,000017035448
Dünkü Değişim
1.04%
Dünkü Hacim
ETH 2.152,5429

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,072043908 / ETH 0,091352953
30g Düşük/30g Yüksek
ETH 0,000016844731 / ETH 0,000017225775
90g Düşük/90g Yüksek
ETH 0,000016717417 / ETH 0,000018764194
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000016717417 / ETH 0,000020499087
Tüm Zamanlar YüksekMay 9, 2021 (4 yıl önce)
ETH 0,0004475
96.15%
Tüm Zamanlar DüşükAğu 15, 2025 (20 gün önce)
ETH 0,00001429
20.60%

Data provided by Coingecko API

CTSI'den ETH'ye Dönüştürücü

Cartesi
CartesiCTSI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cartesi Fiyat Tablosu (CTSI'den ETH'ye)

    CTSIETH TradingView tarafından

    Cartesi Borsaları

    Instant crypto to crypto exchange coming soon!

    Cartesi Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000017
    ETH 0
    ETH 0,000017
    ETH 0,000017
    03.09.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    02.09.2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000019
    ETH 0,000017
    01.09.2025
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    ETH 0,000017
    31.08.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017
    30.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    29.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 2 saniye

    Explore Our Other Products for CTSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.048
    0.75%
    Piyasa değeriETH 2,21T
    HacimETH 38,79B
    2
    eth
    EthereumETH
    ETH 4.330,77
    3.02%
    Piyasa değeriETH 522,62B
    HacimETH 30,73B
    4
    ETH 2,81
    1.15%
    Piyasa değeriETH 166,79B
    HacimETH 4,53B
    5
    ETH 846,64
    0.95%
    Piyasa değeriETH 117,86B
    HacimETH 918,06M
    6
    ETH 203,58
    3.21%
    Piyasa değeriETH 110,08B
    HacimETH 5,17B
    9
    ETH 0,214264
    2.17%
    Piyasa değeriETH 32,31B
    HacimETH 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    672
    ETH 0,00001781
    1.03%
    Piyasa değeriETH 15.270
    HacimETH 3.154
    673
    ETH 0,00003919
    8.76%
    Piyasa değeriETH 15.266
    HacimETH 17.974
    674
    ETH 0,99699354
    0.01%
    Piyasa değeriETH 14.909
    HacimETH 0
    676
    Piyasa değeriETH 15.026
    HacimETH 0
    677
    ETH 0,00001008
    5.84%
    Piyasa değeriETH 14.952
    HacimETH 5.863

    Data provided by Coingecko API