Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.031607+ 3.57%
Market Cap
$30.14M
3.59%
Volume (24)
$5,539,915
2.88%
Circulating Supply
953,529,260 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.03160737

Price Change

$0.00108993
3.57%
24h Low / 24h High
$0.02993753 / $0.03203635

Trading Volume

$5,539,915
2.88%
Volume / Market Cap
0.18381493
Market Dominance
0.0010352682%
Market Rank
#663

Cartesi Supply

Circulating Supply
953,529,255.398 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$30,138,548
3.59%

Fully Diluted
Market Cap

$31,607,366
0.99%

Cartesi Price Yesterday

Yesterday's Low / High
$0.031869012 / $0.031978011
Yesterday's Open / Close
$0.031978011 / $0.031869012
Yesterday's Change
0.99%
Yesterday's Volume
$6,900,073.6

Cartesi Price History

7d Low / 7d High
$0.030019712 / $0.038971804
30d Low / 30d High
$0.030019712 / $0.031978011
90d Low / 90d High
$0.030019712 / $0.034727297
52 Week Low / 52 Week High
$0.030019712 / $0.038971804
All Time HighMay 8, 2021 (5 years ago)
$1.74
98.19%
All Time LowJul 29, 2026 (2 months ago)
$0.02037767
55.11%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
CTSI/USDT
$0.00002
$939,955
Recently
Gate.io
$0.03
CTSI/USDT
$0.00003
$56,751
Recently
KuCoin
$0.03
CTSI/USDT
$0.0002
$9,881
Recently

Cartesi Historical Price Data (USD)

Date
10/15/2026
$0.031695
$0.031978
$0.031905
$0.03002
10/14/2026
$0.03241
$0.031695
$0.033068
$0.030492
10/13/2026
$0.032989
$0.03241
$0.034471
$0.032269
10/12/2026
$0.03543
$0.032989
$0.03543
$0.032741
10/11/2026
$0.035201
$0.03543
$0.036057
$0.033929
10/10/2026
$0.034062
$0.035201
$0.038972
$0.032552
10/9/2026
$0.032958
$0.034062
$0.03674
$0.032958

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.031607 per (CTSI/USD) today with a current market cap of 30.14M USD. 24-hour trading volume is $ 5,539,915 USD. CTSI to USD price is updated in real-time. Cartesi is +3.57% in the last 24 hours. It has a circulating supply of $ 953,529,260 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 5 minutes and 45 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

660
$1.26
2.91%
Market Cap$30.27M
Volume$1.69M
661
$0.03
4.01%
Market Cap$30.23M
Volume$5.77M
662
$0.13
1.63%
Market Cap$30.21M
Volume$11.31M
Market Cap$30.17M
Volume$10
664
$0.14
14.60%
Market Cap$30.12M
Volume$16.62M

Data provided by Coingecko API