Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.031632 -0.58%
Market Cap
$28.02M
0.68%
Volume (24)
$2,724,374
2.08%
Circulating Supply
885,585,130 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.03163159

Price Change

$-0.00018387234
0.58%
24h Low / 24h High
$0.03159796 / $0.032306

Trading Volume

$2,724,374
2.08%
Volume / Market Cap
0.097245257
Market Dominance
0.00090874737%
Market Rank
#917

Cartesi Supply

Circulating Supply
885,585,131.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$28,015,495
0.68%

Fully Diluted
Market Cap

$31,635,010
0.80%

Cartesi Price Yesterday

Yesterday's Low / High
$0.031851866 / $0.031927004
Yesterday's Open / Close
$0.031851866 / $0.031927004
Yesterday's Change
0.81%
Yesterday's Volume
$2,915,310.6

Cartesi Price History

7d Low / 7d High
$0.03142057 / $0.034308689
30d Low / 30d High
$0.031784935 / $0.033126659
90d Low / 90d High
$0.031784935 / $0.034308689
52 Week Low / 52 Week High
$0.031368685 / $0.034308689
All Time HighMay 9, 2021 (4 years ago)
$1.74
98.19%
All Time LowOct 10, 2025 (2 months ago)
$0.02606722
21.37%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CTSI/USDT
$0.0002
$215,379
Recently
Binance
Binance
$0.03
CTSI/USDT
$0.0001
$140,937
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00001
$28,341
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0003
$6,443
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.0002
$4,488
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.2053
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.0018
$0
Recently

Cartesi Historical Price Data (USD)

Date
12/30/2025
$0.032651
$0
$0.032651
$0.031785
12/29/2025
$0.032631
$0.032651
$0.03388
$0.032631
12/28/2025
$0.033799
$0.032631
$0.034309
$0.032208
12/27/2025
$0.032959
$0.033799
$0.033255
$0.032788
12/26/2025
$0.032236
$0.032959
$0.033403
$0.032226
12/25/2025
$0.032908
$0.032236
$0.03365
$0.032611
12/24/2025
$0.03176
$0.032908
$0.032728
$0.031369

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.031632 per (CTSI/USD) today with a current market cap of 28.02M USD. 24-hour trading volume is $ 2,724,374 USD. CTSI to USD price is updated in real-time. Cartesi is -0.58% in the last 24 hours. It has a circulating supply of $ 885,585,130 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 52 minutes and 22 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,417
1.42%
Market Cap$1.76T
Volume$39.43B
2
$2,974.08
1.12%
Market Cap$358.68B
Volume$18.35B
4
$863.99
1.56%
Market Cap$118.77B
Volume$1.16B
5
$1.87
0.55%
Market Cap$113.43B
Volume$1.72B
7
$125.6
1.65%
Market Cap$70.65B
Volume$3.53B
10
$0.12
0.05%
Market Cap$20.68B
Volume$858.26M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28.06M
Volume$3M
916
$0.42
3.94%
Market Cap$28.03M
Volume$305,337
918
$0.03
1.03%
Market Cap$28.01M
Volume$2.73M
919
$0.03
6.05%
Market Cap$27.98M
Volume$12.4M
Market Cap$27.96M
Volume$205

Data provided by Coingecko API