Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.025114 -0.11%
Market Cap
$23.42M
0.12%
Volume (24)
$5,315,142
1.11%
Circulating Supply
932,666,830 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02511361

Price Change

$-0.000028076953
0.11%
24h Low / 24h High
$0.02435436 / $0.02560181

Trading Volume

$5,315,142
1.11%
Volume / Market Cap
0.22691849
Market Dominance
0.0010312719%
Market Rank
#731

Cartesi Supply

Circulating Supply
932,666,831.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$23,423,133
0.12%

Fully Diluted
Market Cap

$25,109,073
0.29%

Cartesi Price Yesterday

Yesterday's Low / High
$0.02503361 / $0.025041209
Yesterday's Open / Close
$0.025041209 / $0.02503361
Yesterday's Change
0.30%
Yesterday's Volume
$6,369,482.7

Cartesi Price History

7d Low / 7d High
$0.024292624 / $0.033951692
30d Low / 30d High
$0.024616562 / $0.025359334
90d Low / 90d High
$0.024300644 / $0.029943381
52 Week Low / 52 Week High
$0.021487072 / $0.036722286
All Time HighMay 8, 2021 (5 years ago)
$1.74
98.56%
All Time LowJul 29, 2026 (14 days ago)
$0.02037767
23.24%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00005
$261,247
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00005
$34,558
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0002
$7,342
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00007
$6,416
Recently
KuCoin
KuCoin
$0.02
CTSI/USDT
$0.0001
$3,977
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0003
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.0009
$0
Recently

Cartesi Historical Price Data (USD)

Date
8/12/2026
$0.025359
$0.025041
$0.025359
$0.024617
8/11/2026
$0.025211
$0.025359
$0.02579
$0.024841
8/10/2026
$0.02857
$0.025211
$0.028965
$0.025252
8/9/2026
$0.024652
$0.02857
$0.029943
$0.024293
8/8/2026
$0.0258
$0.024652
$0.027042
$0.024499
8/7/2026
$0.031165
$0.0258
$0.031165
$0.025793
8/6/2026
$0.021487
$0.031165
$0.036722
$0.021487

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.025114 per (CTSI/USD) today with a current market cap of 23.42M USD. 24-hour trading volume is $ 5,315,142 USD. CTSI to USD price is updated in real-time. Cartesi is -0.11% in the last 24 hours. It has a circulating supply of $ 932,666,830 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 35 minutes and 49 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,374
0.20%
Market Cap$1.27T
Volume$18.29B
2
$1,878.43
0.20%
Market Cap$226.76B
Volume$6.02B
4
$607.05
0.20%
Market Cap$80.87B
Volume$488.13M
6
$1
0.50%
Market Cap$62.78B
Volume$851.35M
7
$75.57
0.40%
Market Cap$44.04B
Volume$1.04B
11
$0.07
0.90%
Market Cap$10.83B
Volume$350.6M

Data provided by Coingecko API

More Cryptocurrencies

1130
$0.03
1.60%
Market Cap$23.58M
Volume$3.48M
730
$0.00047215
0.10%
Market Cap$23.52M
Volume$1.63M
732
$0.03
1.60%
Market Cap$23.36M
Volume$5.41M
733
$0.11
3.20%
Market Cap$23.26M
Volume$4.61M
Market Cap$23.23M
Volume$640,353

Data provided by Coingecko API