Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.024717 -6.57%
Market Cap
$22.93M
5.02%
Volume (24)
$9,034,044
3.02%
Circulating Supply
925,785,130 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02471689

Price Change

$-0.0017383522
6.57%
24h Low / 24h High
$0.02366804 / $0.02662845

Trading Volume

$9,034,044
3.02%
Volume / Market Cap
0.39394644
Market Dominance
0.0010216605%
Market Rank
#753

Cartesi Supply

Circulating Supply
925,785,131.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$22,932,163
5.02%

Fully Diluted
Market Cap

$24,770,503
3.01%

Cartesi Price Yesterday

Yesterday's Low / High
$0.023668039 / $0.02442372
Yesterday's Open / Close
$0.02442372 / $0.023668039
Yesterday's Change
2.79%
Yesterday's Volume
$18,704,586

Cartesi Price History

7d Low / 7d High
$0.021290502 / $0.028644005
30d Low / 30d High
$0.021887785 / $0.026606046
90d Low / 90d High
$0.021290502 / $0.026606046
52 Week Low / 52 Week High
$0.021290502 / $0.029621262
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.58%
All Time LowJun 6, 2026 (2 days ago)
$0.02116663
16.75%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
CTSI/USDT
$0.00003
$1,294,928
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate
Gate
$0.02
CTSI/USDT
$0.00005
$57,766
Recently
KuCoin
KuCoin
$0.02
CTSI/USDT
$0.0002
$19,335
Recently
Kraken
Kraken
$0.02
CTSI/USD
$0.00008
$12,886
Recently
Binance US
Binance US
$0.02
CTSI/USDT
$0.00689
$392
Recently
HTX
HTX
$0.02
CTSI/USDT
$0.0072
$0
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently

Cartesi Historical Price Data (USD)

Date
6/7/2026
$0.022351
$0
$0.026606
$0.022351
6/6/2026
$0.022095
$0.022351
$0.022497
$0.021291
6/5/2026
$0.02424
$0.022095
$0.024346
$0.021932
6/4/2026
$0.026054
$0.02424
$0.026054
$0.023866
6/3/2026
$0.026064
$0.026054
$0.026835
$0.025973
6/2/2026
$0.028425
$0.026064
$0.028425
$0.025972
6/1/2026
$0.029032
$0.028425
$0.029621
$0.028007

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.024717 per (CTSI/USD) today with a current market cap of 22.93M USD. 24-hour trading volume is $ 9,034,044 USD. CTSI to USD price is updated in real-time. Cartesi is -6.57% in the last 24 hours. It has a circulating supply of $ 925,785,130 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 5 minutes and 39 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,599
3.08%
Market Cap$1.27T
Volume$36.72B
2
$1,688.26
4.43%
Market Cap$203.15B
Volume$17.3B
4
$599.96
2.09%
Market Cap$80.82B
Volume$862.57M
6
$1.16
3.48%
Market Cap$71.87B
Volume$2.19B
7
$66.72
3.73%
Market Cap$38.64B
Volume$3.2B
11
$0.09
2.93%
Market Cap$13.32B
Volume$780.96M

Data provided by Coingecko API

More Cryptocurrencies

749
$0.02
4.14%
Market Cap$23.12M
Volume$55
750
$0.00155023
2.51%
Market Cap$23.1M
Volume$1.51M
Market Cap$23M
Volume$471,215
755
$0.25
1.60%
Market Cap$22.84M
Volume$1.19M
757
$0.08
6.35%
Market Cap$22.84M
Volume$3.08M

Data provided by Coingecko API