Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.025629 -2.83%
Market Cap
$23.22M
2.58%
Volume (24)
$1,850,286
1.39%
Circulating Supply
903,860,330 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02562861

Price Change

$-0.00074635179
2.83%
24h Low / 24h High
$0.02564662 / $0.02693251

Trading Volume

$1,850,286
1.39%
Volume / Market Cap
0.079698955
Market Dominance
0.00097255244%
Market Rank
#737

Cartesi Supply

Circulating Supply
903,860,331.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$23,215,938
2.58%

Fully Diluted
Market Cap

$25,685,316
1.90%

Cartesi Price Yesterday

Yesterday's Low / High
$0.026144517 / $0.026218698
Yesterday's Open / Close
$0.026218698 / $0.026144517
Yesterday's Change
2.11%
Yesterday's Volume
$1,831,250.4

Cartesi Price History

7d Low / 7d High
$0.02556931 / $0.027899721
30d Low / 30d High
$0.025769017 / $0.026932509
90d Low / 90d High
$0.02556931 / $0.026932509
52 Week Low / 52 Week High
$0.02556931 / $0.027899721
All Time HighMay 9, 2021 (4 years ago)
$1.74
98.53%
All Time LowFeb 6, 2026 (7 days ago)
$0.02461111
4.36%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Binance
Binance
$0.03
CTSI/USDT
$0.0001
$105,073
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0001
$55,331
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00004
$29,933
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$5,075
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00012
$2,099
Recently
Binance US
Binance US
$0.02
CTSI/USDT
$0.0069
$3
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently

Cartesi Historical Price Data (USD)

Date
2/12/2026
$0.025937
$0
$0.026933
$0.025923
2/11/2026
$0.026083
$0.025937
$0.026194
$0.025722
2/10/2026
$0.026444
$0.026083
$0.026461
$0.025569
2/9/2026
$0.026586
$0.026444
$0.026925
$0.025585
2/8/2026
$0.027659
$0.026586
$0.027659
$0.02669
2/7/2026
$0.027713
$0.027659
$0.0279
$0.027043
2/6/2026
$0.025889
$0.027713
$0.027839
$0.025889

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.025629 per (CTSI/USD) today with a current market cap of 23.22M USD. 24-hour trading volume is $ 1,850,286 USD. CTSI to USD price is updated in real-time. Cartesi is -2.83% in the last 24 hours. It has a circulating supply of $ 903,860,330 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 32 minutes and 41 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,387
0.81%
Market Cap$1.33T
Volume$47.04B
2
$1,940.05
1.17%
Market Cap$233.94B
Volume$19.22B
4
$1.36
1.37%
Market Cap$82.69B
Volume$2.41B
5
$602.79
1.74%
Market Cap$82.2B
Volume$1.05B
7
$78.46
2.29%
Market Cap$44.52B
Volume$3.94B
10
$0.09
0.53%
Market Cap$15.58B
Volume$816.99M

Data provided by Coingecko API

More Cryptocurrencies

734
$0.00327029
3.87%
Market Cap$23.55M
Volume$682,904
Market Cap$23.4M
Volume$123
738
$6.4
1.03%
Market Cap$23.32M
Volume$45,724
739
$1.13
8.01%
Market Cap$23.28M
Volume$15.28M
740
$0.03
6.20%
Market Cap$23.16M
Volume$5.44M

Data provided by Coingecko API