Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.021829 -0.05%
Market Cap
$20.25M
0.01%
Volume (24)
$4,276,181
2.02%
Circulating Supply
927,919,530 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02182865

Price Change

$-0.000010945799
0.05%
24h Low / 24h High
$0.02163789 / $0.02277661

Trading Volume

$4,276,181
2.02%
Volume / Market Cap
0.21111883
Market Dominance
0.00088542421%
Market Rank
#799

Cartesi Supply

Circulating Supply
927,919,531.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$20,254,854
0.01%

Fully Diluted
Market Cap

$21,828,244
0.38%

Cartesi Price Yesterday

Yesterday's Low / High
$0.021741489 / $0.02175097
Yesterday's Open / Close
$0.02175097 / $0.021741489
Yesterday's Change
0.38%
Yesterday's Volume
$3,901,588.8

Cartesi Price History

7d Low / 7d High
$0.021039125 / $0.024185396
30d Low / 30d High
$0.021609348 / $0.022060217
90d Low / 90d High
$0.021039125 / $0.022488203
52 Week Low / 52 Week High
$0.021039125 / $0.024185396
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.75%
All Time LowJun 26, 2026 (3 days ago)
$0.02101709
3.86%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
CTSI/USDT
$0.00004
$474,286
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate
Gate
$0.02
CTSI/USDT
$0.00002
$30,640
Recently
KuCoin
KuCoin
$0.02
CTSI/USDT
$0.0003
$10,564
Recently
Kraken
Kraken
$0.02
CTSI/USD
$0.00005
$9,373
Recently
HTX
HTX
$0.02
CTSI/USDT
$0.0002
$246
Recently
Bitstamp
Bitstamp
$0.02
CTSI/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.00208
$0
Recently

Cartesi Historical Price Data (USD)

Date
6/28/2026
$0.021609
$0
$0.02206
$0.021609
6/27/2026
$0.021996
$0.021609
$0.022222
$0.021683
6/26/2026
$0.021546
$0.021996
$0.02242
$0.021039
6/25/2026
$0.022219
$0.021546
$0.022488
$0.021308
6/24/2026
$0.0226
$0.022219
$0.022843
$0.021319
6/23/2026
$0.023354
$0.0226
$0.023426
$0.022421
6/22/2026
$0.023547
$0.023354
$0.024185
$0.023242

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.021829 per (CTSI/USD) today with a current market cap of 20.25M USD. 24-hour trading volume is $ 4,276,181 USD. CTSI to USD price is updated in real-time. Cartesi is -0.05% in the last 24 hours. It has a circulating supply of $ 927,919,530 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
23
Last monthFear
28

Next Update

The next update will happen in:

14 hours, 52 minutes and 38 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,787
0.93%
Market Cap$1.2T
Volume$21.55B
2
$1,571.97
0.49%
Market Cap$189.71B
Volume$8.05B
4
$552.06
0.94%
Market Cap$74.41B
Volume$654.87M
6
$1.04
1.11%
Market Cap$64.95B
Volume$1.37B
7
$72.64
0.98%
Market Cap$42.18B
Volume$2.39B
11
$0.07
2.21%
Market Cap$11.22B
Volume$497.59M

Data provided by Coingecko API

More Cryptocurrencies

797
$0.00131226
4.41%
Market Cap$20.34M
Volume$2.99M
796
$0.00022569
0.72%
Market Cap$20.31M
Volume$1,002
800
$1.11
1.69%
Market Cap$20.23M
Volume$606,513
802
$0.09
2.18%
Market Cap$20.13M
Volume$2.25M

Data provided by Coingecko API