Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.023092 -0.06%
Market Cap
$21.48M
0.04%
Volume (24)
$2,456,371
39.62%
Circulating Supply
930,454,130 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.02309186

Price Change

$-0.000012922767
0.06%
24h Low / 24h High
$0.02271299 / $0.02317022

Trading Volume

$2,456,371
39.62%
Volume / Market Cap
0.11433229
Market Dominance
0.00094558247%
Market Rank
#790

Cartesi Supply

Circulating Supply
930,454,131.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$21,484,491
0.04%

Fully Diluted
Market Cap

$23,090,328
0.09%

Cartesi Price Yesterday

Yesterday's Low / High
$0.023035459 / $0.023104787
Yesterday's Open / Close
$0.023104787 / $0.023035459
Yesterday's Change
0.09%
Yesterday's Volume
$3,573,169.1

Cartesi Price History

7d Low / 7d High
$0.022272087 / $0.02437919
30d Low / 30d High
$0.023035459 / $0.023479441
90d Low / 90d High
$0.022272087 / $0.02437919
52 Week Low / 52 Week High
$0.022272087 / $0.02437919
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.68%
All Time LowJun 26, 2026 (26 days ago)
$0.02101709
9.77%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Binance
Binance
$0.02
CTSI/USDT
$0.00002
$97,193
Recently
Gate
Gate
$0.02
CTSI/USDT
$0.00003
$3,746
Recently
Kraken
Kraken
$0.02
CTSI/USD
$0.00004
$1,125
Recently
KuCoin
KuCoin
$0.02
CTSI/USDT
$0.0002
$724
Recently
HTX
HTX
$0.02
CTSI/USDT
$0.0001
$431
Recently
Bitstamp
Bitstamp
$0.02
CTSI/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.00243
$0
Recently

Cartesi Historical Price Data (USD)

Date
7/21/2026
$0.023307
$0
$0.023409
$0.023035
7/20/2026
$0.02255
$0.023307
$0.024379
$0.022447
7/19/2026
$0.022491
$0.02255
$0.022667
$0.022338
7/18/2026
$0.022658
$0.022491
$0.022658
$0.022272
7/17/2026
$0.022703
$0.022658
$0.022836
$0.02247
7/16/2026
$0.023385
$0.022703
$0.023443
$0.022708
7/15/2026
$0.023416
$0.023385
$0.023538
$0.02314

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.023092 per (CTSI/USD) today with a current market cap of 21.48M USD. 24-hour trading volume is $ 2,456,371 USD. CTSI to USD price is updated in real-time. Cartesi is -0.06% in the last 24 hours. It has a circulating supply of $ 930,454,130 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 18 minutes and 42 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,985
0.41%
Market Cap$1.32T
Volume$28.34B
2
$1,936.6
0.91%
Market Cap$233.71B
Volume$10.26B
4
$570.97
0.22%
Market Cap$76.03B
Volume$520.91M
6
$1.14
0.05%
Market Cap$71.3B
Volume$1.05B
7
$77.95
0.04%
Market Cap$45.43B
Volume$1.61B
11
$0.07
0.10%
Market Cap$11.32B
Volume$479.85M

Data provided by Coingecko API

More Cryptocurrencies

786
$0.08
0.60%
Market Cap$21.57M
Volume$1.22M
788
$0.00249249
0.34%
Market Cap$21.55M
Volume$5.56M
789
$0.02
0.04%
Market Cap$21.51M
Volume$2.28M
791
Market Cap$21.49M
Volume$1.37M
793
$0.37
0.88%
Market Cap$21.45M
Volume$4.01M

Data provided by Coingecko API