Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.030423 -6.27%
Market Cap
$27.81M
6.11%
Volume (24)
$2,100,727
19.04%
Circulating Supply
913,360,730 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.03042292

Price Change

$-0.0020361546
6.27%
24h Low / 24h High
$0.03021754 / $0.03298285

Trading Volume

$2,100,727
19.04%
Volume / Market Cap
0.07554705
Market Dominance
0.0010133263%
Market Rank
#755

Cartesi Supply

Circulating Supply
913,360,731.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$27,806,870
6.11%

Fully Diluted
Market Cap

$30,444,565
6.55%

Cartesi Price Yesterday

Yesterday's Low / High
$0.032555754 / $0.032599501
Yesterday's Open / Close
$0.032599501 / $0.032555754
Yesterday's Change
6.61%
Yesterday's Volume
$1,422,300.3

Cartesi Price History

7d Low / 7d High
$0.031613802 / $0.034936294
30d Low / 30d High
$0.031844018 / $0.03285734
90d Low / 90d High
$0.031844018 / $0.034936294
52 Week Low / 52 Week High
$0.031844018 / $0.034936294
All Time HighMay 9, 2021 (5 years ago)
$1.74
98.26%
All Time LowMar 29, 2026 (1 months ago)
$0.02134334
42.40%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00003
$293,483
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0004
$41,182
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$5,539
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00005
$4,962
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00009
$4,735
Recently
Binance US
Binance US
$0.03
CTSI/USDT
$0.00436
$36
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0003
$0
Recently

Cartesi Historical Price Data (USD)

Date
5/14/2026
$0.032279
$0
$0.032857
$0.031844
5/13/2026
$0.034208
$0.032279
$0.03486
$0.032277
5/12/2026
$0.034837
$0.034208
$0.034837
$0.033669
5/11/2026
$0.034615
$0.034837
$0.034936
$0.034136
5/10/2026
$0.034151
$0.034615
$0.034857
$0.033932
5/9/2026
$0.033946
$0.034151
$0.034471
$0.033822
5/8/2026
$0.033239
$0.033946
$0.034134
$0.033239

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.030423 per (CTSI/USD) today with a current market cap of 27.81M USD. 24-hour trading volume is $ 2,100,727 USD. CTSI to USD price is updated in real-time. Cartesi is -6.27% in the last 24 hours. It has a circulating supply of $ 913,360,730 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 17 minutes and 54 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

752
$0.31
2.91%
Market Cap$27.9M
Volume$1.67M
753
$0.12
2.95%
Market Cap$27.82M
Volume$1.42M
754
Market Cap$27.82M
Volume$180,508
756
$6.24
7.52%
Market Cap$27.8M
Volume$471,252
757
Market Cap$27.63M
Volume$746,106

Data provided by Coingecko API