Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.03344 -0.64%
Market Cap
$30.6M
0.18%
Volume (24)
$5,389,588
1.74%
Circulating Supply
910,901,530 CTSI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.03343967

Price Change

$-0.00021529237
0.64%
24h Low / 24h High
$0.03301832 / $0.03440025

Trading Volume

$5,389,588
1.74%
Volume / Market Cap
0.17615894
Market Dominance
0.0011549177%
Market Rank
#656

Cartesi Supply

Circulating Supply
910,901,531.79 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$30,595,029
0.18%

Fully Diluted
Market Cap

$33,587,636
0.66%

Cartesi Price Yesterday

Yesterday's Low / High
$0.033232983 / $0.033504198
Yesterday's Open / Close
$0.033232983 / $0.033504198
Yesterday's Change
0.21%
Yesterday's Volume
$6,294,775.7

Cartesi Price History

7d Low / 7d High
$0.03029206 / $0.04411138
30d Low / 30d High
$0.033111733 / $0.035659644
90d Low / 90d High
$0.033111733 / $0.043780144
52 Week Low / 52 Week High
$0.03029206 / $0.04411138
All Time HighMay 9, 2021 (4 years ago)
$1.74
98.07%
All Time LowMar 29, 2026 (21 days ago)
$0.02134334
57.43%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
USD
USDUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
CTSI/USDT
$0.00004
$620,358
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CTSI/USD
$0.0003
$106,694
Recently
Gate
Gate
$0.03
CTSI/USDT
$0.00008
$53,865
Recently
HTX
HTX
$0.03
CTSI/USDT
$0.0018
$35,668
Recently
Kraken
Kraken
$0.03
CTSI/USD
$0.00013
$22,498
Recently
KuCoin
KuCoin
$0.03
CTSI/USDT
$0.0002
$19,667
Recently
Bitstamp
Bitstamp
$0.03
CTSI/USD
$0.0002
$0
Recently
Binance US
Binance US
$0
CTSI/USDT
$0.00624
$0
Recently

Cartesi Historical Price Data (USD)

Date
4/19/2026
$0.03483
$0
$0.03483
$0.033112
4/18/2026
$0.036787
$0.03483
$0.037596
$0.034715
4/17/2026
$0.037584
$0.036787
$0.038979
$0.036063
4/16/2026
$0.042313
$0.037584
$0.04378
$0.037162
4/15/2026
$0.031705
$0.042313
$0.044111
$0.030788
4/14/2026
$0.031297
$0.031705
$0.031951
$0.030292
4/13/2026
$0.031383
$0.031297
$0.032894
$0.03108

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.03344 per (CTSI/USD) today with a current market cap of 30.6M USD. 24-hour trading volume is $ 5,389,588 USD. CTSI to USD price is updated in real-time. Cartesi is -0.64% in the last 24 hours. It has a circulating supply of $ 910,901,530 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekExtreme Fear
21
Last monthExtreme Fear
10

Next Update

The next update will happen in:

7 hours, 58 minutes and 55 seconds

Explore Our Other Products for CTSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,973
1.42%
Market Cap$1.5T
Volume$41.1B
2
$2,291.02
1.98%
Market Cap$275.85B
Volume$20B
4
$1.41
1.48%
Market Cap$86.94B
Volume$3.17B
5
$622.9
0.65%
Market Cap$83.87B
Volume$1.06B
7
$84.87
1.82%
Market Cap$48.73B
Volume$3.86B
10
$0.09
0.85%
Market Cap$14.51B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

654
$0.29
0.18%
Market Cap$30.78M
Volume$4.01M
660
$0.01
3.99%
Market Cap$30.65M
Volume$763,380
655
$0.03
1.21%
Market Cap$30.64M
Volume$5.03M
657
Market Cap$30.59M
Volume$0
Market Cap$30.58M
Volume$714

Data provided by Coingecko API