Cartesi (CTSI) Canlı Fiyat

Cartesi logo
CTSICartesi
JPY 11,34+ 0.68%
Piyasa değeri
JPY 9,98B
0.72%
Hacim (24s)
JPY 2.195.264.800
7.71%
Dolaşımdaki miktar
879.833.430 CTSI
Yayın tarihi
-

Data provided by Coingecko API

CTSI Fiyat İstatistikleri

Fiyat / Cartesi Fiyatı Bugün

Cartesi Fiyatı
JPY 11,34

Fiyat Değişimi

JPY 0,077051
0.68%
24s Düşük / 24s Yüksek
JPY 11,01 / JPY 11,82

Alım Satım Hacmi

JPY 2.195.264.800
7.71%
Hacim / Piyasa Değeri
0,21993003
Piyasa hakimiyeti
0,0017111941%
Piyasa sıralaması
#667

Cartesi Arzı

Daloşımdaki Arz
879.833.431,79 CTSI
Toplam Arz
1.000.000.000 CTSI
Maks Arz
1.000.000.000 CTSI

Cartesi piyasa değeri

Piyasa Değeri
JPY 9.981.651.000
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.344.933.000
0.44%

Dünkü Cartesi Fiyatı

Dünkü Düşük / Yüksek
JPY 11,203287 / JPY 11,587577
Dünkü Açılış / Kapanış
JPY 11,587577 / JPY 11,203287
Dünkü Değişim
0.49%
Dünkü Hacim
JPY 2.145.981.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,072043908 / JPY 0,080908677
30g Düşük/30g Yüksek
JPY 10,955246 / JPY 11,587577
90g Düşük/90g Yüksek
JPY 10,839785 / JPY 11,587577
52 Hafta Düşük / 52 Hafta Yüksek
JPY 10,603909 / JPY 12,015505
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
JPY 195,81
94.19%
Tüm Zamanlar DüşükEki 30, 2020 (4 yıl önce)
JPY 2,82
302.67%

Data provided by Coingecko API

CTSI'den JPY'ye Dönüştürücü

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cartesi Fiyat Tablosu (CTSI'den JPY'ye)

    CTSIJPY TradingView tarafından

    Cartesi Borsaları

    Instant crypto to crypto exchange coming soon!

    Cartesi Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 11,199364
    JPY 0
    JPY 11,587577
    JPY 11,101477
    05.09.2025
    JPY 11,026079
    JPY 11,199364
    JPY 11,278283
    JPY 10,910182
    04.09.2025
    JPY 11,243682
    JPY 11,026079
    JPY 11,30877
    JPY 10,839785
    03.09.2025
    JPY 11,544609
    JPY 11,243682
    JPY 11,889967
    JPY 11,234362
    02.09.2025
    JPY 10,729555
    JPY 11,544609
    JPY 12,015505
    JPY 10,729555
    01.09.2025
    JPY 11,152062
    JPY 10,729555
    JPY 11,277268
    JPY 10,603909
    31.08.2025
    JPY 11,633225
    JPY 11,152062
    JPY 11,72988
    JPY 11,281778

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 21 dakika ve 0 saniye

    Explore Our Other Products for CTSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.001
    0.78%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,15B
    2
    JPY 4.279,22
    0.18%
    Piyasa değeriJPY 516,62B
    HacimJPY 14,08B
    3
    JPY 2,88
    2.76%
    Piyasa değeriJPY 171,58B
    HacimJPY 2,89B
    5
    JPY 873,42
    1.62%
    Piyasa değeriJPY 121,57B
    HacimJPY 837,84M
    6
    JPY 202,11
    0.49%
    Piyasa değeriJPY 109,49B
    HacimJPY 3,21B
    9
    JPY 0,222174
    3.69%
    Piyasa değeriJPY 33,5B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    664
    JPY 9,97
    2.14%
    Piyasa değeriJPY 10,04B
    HacimJPY 537,64M
    665
    JPY 147,38
    0.02%
    Piyasa değeriJPY 10,02B
    HacimJPY 541,19M
    666
    JPY 11,66
    2.78%
    Piyasa değeriJPY 9,99B
    HacimJPY 1,48B
    668
    JPY 100,86
    0.59%
    Piyasa değeriJPY 9,94B
    HacimJPY 50,57M
    674
    JPY 1,21
    5.36%
    Piyasa değeriJPY 9,86B
    HacimJPY 4,75B

    Data provided by Coingecko API