Catbal (CATBAL) Canlı Fiyat

Catbal logo
CATBALCatbal
ETH 0,000731+ 8.11%
Piyasa değeri
ETH 728
7.80%
Hacim (24s)
ETH 15
1.79%
Dolaşımdaki miktar
999.309 CATBAL
Yayın tarihi
-

Data provided by Coingecko API

CATBAL Fiyat İstatistikleri

Fiyat / Catbal Fiyatı Bugün

Catbal Fiyatı
ETH 0,00073087

Fiyat Değişimi

ETH 0,00005481
8.11%
24s Düşük / 24s Yüksek
ETH 0,0006739 / ETH 0,00074372

Alım Satım Hacmi

ETH 15,292089
1.79%
Hacim / Piyasa Değeri
0,021018869
Piyasa hakimiyeti
0,000080629911%
Piyasa sıralaması
#2828

Catbal Arzı

Daloşımdaki Arz
999.308,84 CATBAL
Toplam Arz
999.308,84 CATBAL
Maks Arz
999.308,84 CATBAL

Catbal piyasa değeri

Piyasa Değeri
ETH 727,541
7.80%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 727,541
7.63%

Dünkü Catbal Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00067585516 / ETH 0,00067699147
Dünkü Açılış / Kapanış
ETH 0,00067699147 / ETH 0,00067585516
Dünkü Değişim
8.05%
Dünkü Hacim
ETH 3,753871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,8339182 / ETH 4,3177662
30g Düşük/30g Yüksek
ETH 0,00066453256 / ETH 0,00068395663
90g Düşük/90g Yüksek
ETH 0,00066453256 / ETH 0,00073390137
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00066453256 / ETH 0,00099499941
Tüm Zamanlar YüksekAra 8, 2024 (9 ay önce)
ETH 0,02902195
97.49%
Tüm Zamanlar DüşükEyl 6, 2025 (1 gün önce)
ETH 0,00066239
9.91%

Data provided by Coingecko API

CATBAL'den ETH'ye Dönüştürücü

Catbal
CatbalCATBAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catbal Fiyat Tablosu (CATBAL'den ETH'ye)

    CATBALETH TradingView tarafından

    Catbal Borsaları

    Instant crypto to crypto exchange coming soon!

    Catbal Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000668
    ETH 0
    ETH 0,000684
    ETH 0,000668
    06.09.2025
    ETH 0,000699
    ETH 0,000668
    ETH 0,0007
    ETH 0,000665
    05.09.2025
    ETH 0,000731
    ETH 0,000699
    ETH 0,000733
    ETH 0,000682
    04.09.2025
    ETH 0,000715
    ETH 0,000731
    ETH 0,000734
    ETH 0,000712
    03.09.2025
    ETH 0,000745
    ETH 0,000715
    ETH 0,000746
    ETH 0,000712
    02.09.2025
    ETH 0,000731
    ETH 0,000745
    ETH 0,000745
    ETH 0,000731
    01.09.2025
    ETH 0,000994
    ETH 0,000731
    ETH 0,000995
    ETH 0,000735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 47 dakika ve 28 saniye

    Explore Our Other Products for CATBAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.979
    0.63%
    Piyasa değeriETH 2,23T
    HacimETH 28,73B
    2
    eth
    EthereumETH
    ETH 4.312,05
    0.05%
    Piyasa değeriETH 520,75B
    HacimETH 19,75B
    3
    ETH 2,94
    3.68%
    Piyasa değeriETH 175,12B
    HacimETH 5,41B
    5
    ETH 878,64
    0.64%
    Piyasa değeriETH 122,3B
    HacimETH 1,17B
    6
    ETH 214,36
    5.12%
    Piyasa değeriETH 116,18B
    HacimETH 7,87B
    9
    ETH 0,23348
    6.63%
    Piyasa değeriETH 35,2B
    HacimETH 2,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2825
    ETH 0,00000604
    15.16%
    Piyasa değeriETH 730
    HacimETH 22
    2826
    ETH 0,00000001
    2.63%
    Piyasa değeriETH 730
    HacimETH 4
    2827
    ETH 0,00000077
    4.65%
    Piyasa değeriETH 729
    HacimETH 10
    2829
    ETH 0,00000151
    10.86%
    Piyasa değeriETH 725
    HacimETH 4
    2830
    ETH 0,00002577
    0.86%
    Piyasa değeriETH 725
    HacimETH 5

    Data provided by Coingecko API