Catbal (CATBAL) Live Price

Catbal logo
CATBALCatbal
$0.776104+ 6.80%
Market Cap
$772,860
6.43%
Volume (24)
$16,312
4.35%
Circulating Supply
999,309 CATBAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CATBAL price Statistics

Catbal Price Today

Catbal Price
$0.776104

Price Change

$0.04940727
6.80%
24h Low / 24h High
$0.697692 / $0.806526

Trading Volume

$16,312.13
4.35%
Volume / Market Cap
0.02110619
Market Dominance
0.000033751446%
Market Rank
#3021

Catbal Supply

Circulating Supply
999,308.84 CATBAL
Total Supply
999,308.84 CATBAL
Max Supply
999,308.84 CATBAL

Catbal Market Cap

Market Cap
$772,860
6.43%

Fully Diluted
Market Cap

$772,860
6.43%

Catbal Price Yesterday

Yesterday's Low / High
$0.72666122 / $0.7267027
Yesterday's Open / Close
$0.72666122 / $0.7267027
Yesterday's Change
6.80%
Yesterday's Volume
$806.64831

Catbal Price History

7d Low / 7d High
$0.70605485 / $0.77230069
30d Low / 30d High
$0.7255917 / $0.73096309
90d Low / 90d High
$0.7127382 / $0.73096309
52 Week Low / 52 Week High
$0.69485924 / $0.73096309
All Time HighDec 8, 2024 (1 years ago)
$116.34
99.33%
All Time LowJan 21, 2026 (7 months ago)
$0.498821
55.59%

Data provided by Coingecko API

CATBAL to USD converter

Catbal
CatbalCATBAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Catbal Price Chart (CATBAL to USD)

CATBALUSD by TradingView

Catbal Exchanges

Instant crypto to crypto exchange coming soon!

Catbal Historical Price Data (USD)

Date
8/18/2026
$0.728622
$0.726661
$0.730963
$0.725592
8/17/2026
$0.719172
$0.728622
$0.730427
$0.719166
8/16/2026
$0.719594
$0.719172
$0.719675
$0.71342
8/15/2026
$0.714031
$0.719594
$0.72157
$0.712738
8/14/2026
$0.714908
$0.714031
$0.715604
$0.708366
8/13/2026
$0.7075
$0.714908
$0.721242
$0.706055
8/12/2026
$0.696218
$0.7075
$0.708674
$0.694859

Data provided by Coingecko API

CATBAL Price Live Data

The live price of CATBAL is $ 0.776104 per (CATBAL/USD) today with a current market cap of 772,860 USD. 24-hour trading volume is $ 16,312 USD. CATBAL to USD price is updated in real-time. Catbal is +6.80% in the last 24 hours. It has a circulating supply of $ 999,309 CATBAL.

Catbal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CATBAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 8 minutes and 8 seconds

Explore Our Other Products for CATBAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,494
6.90%
Market Cap$1.4T
Volume$38.84B
2
$2,286.41
15.70%
Market Cap$277.22B
Volume$23.09B
4
$628.3
3.50%
Market Cap$83.72B
Volume$977.37M
6
$1.11
9.80%
Market Cap$69.48B
Volume$2.17B
7
$86.33
8.80%
Market Cap$50.37B
Volume$3.78B
11
$0.08
5.50%
Market Cap$11.76B
Volume$607.84M

Data provided by Coingecko API

More Cryptocurrencies

2825
$0.02
6.50%
Market Cap$948,485
Volume$18,293
2832
$0.00094698
15.40%
Market Cap$947,745
Volume$11,090
2831
$0.00172185
64.50%
Market Cap$945,296
Volume$59,362
2829
$0.00019795
1.60%
Market Cap$945,254
Volume$6,261
Market Cap$945,097
Volume$689,001
2634
$0.00045056
4.30%
Market Cap$944,587
Volume$8
2828
$0.00118827
24.00%
Market Cap$943,731
Volume$7,956
2833
$0.1
11.10%
Market Cap$943,557
Volume$3,528
2834
$0.00408654
1.00%
Market Cap$939,929
Volume$56,518
2835
$0.00023831
15.60%
Market Cap$938,393
Volume$61
2836
$0.00000007
15.50%
Market Cap$938,036
Volume$396
2838
$35.83
10.40%
Market Cap$937,754
Volume$5,697
2843
$0.14
10.70%
Market Cap$936,844
Volume$186,927
2837
$0.00096302
107.60%
Market Cap$935,295
Volume$389,564
2840
$0.01
4.60%
Market Cap$934,888
Volume$49,346
2841
$0.01
11.40%
Market Cap$932,227
Volume$182,248
Market Cap$929,830
Volume$332,445
2845
$0.00000021
3.00%
Market Cap$927,670
Volume$23
Market Cap$926,191
Volume$740,208
2844
$0.01
15.00%
Market Cap$925,573
Volume$458
2849
$0.00092493
5.50%
Market Cap$924,950
Volume$45
Market Cap$924,163
Volume$7,744
Market Cap$923,974
Volume$59,486
2851
$0.00133826
16.00%
Market Cap$923,897
Volume$10,278
2847
$0.00092593
13.50%
Market Cap$923,770
Volume$214,488
2854
$0.0000352
11.40%
Market Cap$923,066
Volume$60,157
2852
$0.00034725
0.40%
Market Cap$922,957
Volume$1,434
2848
$0.0000022
26.10%
Market Cap$922,751
Volume$93,213
2853
$0.01
0.10%
Market Cap$922,280
Volume$149
2856
$0.00075572
12.20%
Market Cap$920,522
Volume$8,255
2842
$0.00094277
3.70%
Market Cap$919,982
Volume$1,601
2734
$0.00119716
0.30%
Market Cap$915,827
Volume$1,066
2870
$0.00104151
19.10%
Market Cap$915,802
Volume$204
Market Cap$914,910
Volume$398,582
2860
$0.00372091
16.80%
Market Cap$914,160
Volume$9,520
2858
$0.01
1.40%
Market Cap$914,081
Volume$642
2859
Market Cap$913,685
Volume$68,994
2866
$0.00091206
24.50%
Market Cap$912,978
Volume$32,276
2855
$0.00199372
27.50%
Market Cap$912,684
Volume$582
Market Cap$912,411
Volume$390,257
2864
$0.00398022
29.80%
Market Cap$912,271
Volume$36,760
2862
Market Cap$911,910
Volume$4,466
2863
$0.00030509
9.20%
Market Cap$911,598
Volume$1,358
2865
$0.00094577
9.20%
Market Cap$911,574
Volume$138
2867
$0.01
3.80%
Market Cap$910,515
Volume$971
Market Cap$910,505
Volume$437
2868
$0.01
0.10%
Market Cap$910,311
Volume$69,919
2869
Market Cap$909,022
Volume$10,083
2871
$0.00090802
6.20%
Market Cap$908,309
Volume$172
2872
$0.00002659
10.20%
Market Cap$907,251
Volume$5,704
2873
$0.00302158
5.20%
Market Cap$904,263
Volume$25,918
2703
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2703
$0.06
0.50%
Market Cap$899,908
Volume$92
2875
$0.00412254
9.60%
Market Cap$899,250
Volume$1,601
2874
$0.00008096
5.90%
Market Cap$897,774
Volume$17,823
2876
$0.00053818
12.90%
Market Cap$897,418
Volume$817
2878
$0.00089817
8.90%
Market Cap$896,942
Volume$2,104
2879
$0.00106621
8.90%
Market Cap$896,420
Volume$3,538
2877
$0
16.00%
Market Cap$894,699
Volume$201
2716
$0.89
1.30%
Market Cap$894,047
Volume$5
2880
$0.01
0%
Market Cap$893,810
Volume$90,744
2881
$0.01
0.50%
Market Cap$891,317
Volume$94
2884
$0.0008909
3.40%
Market Cap$890,928
Volume$2,457
2883
$0.00197717
0%
Market Cap$889,749
Volume$3
Market Cap$889,690
Volume$254
2882
$0.0000009
12.10%
Market Cap$889,273
Volume$2,365
2731
$0.00008873
0.80%
Market Cap$887,260
Volume$9
2899
$0.00087727
25.90%
Market Cap$886,444
Volume$4,787
2886
Market Cap$885,568
Volume$1,143
2885
$0.02
5.60%
Market Cap$885,174
Volume$3,116
2887
$88.59
15.40%
Market Cap$881,247
Volume$577
2890
$0.06
0%
Market Cap$881,101
Volume$71,021
Market Cap$879,957
Volume$191,558
Market Cap$879,583
Volume$1,097
2891
$0.01
10.70%
Market Cap$879,312
Volume$18,341
2889
$0.00008806
15.50%
Market Cap$878,516
Volume$1
2893
Market Cap$878,195
Volume$295,534
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2885
$0.01
20.20%
Market Cap$875,474
Volume$63
2895
$0.00254476
1.00%
Market Cap$874,992
Volume$23,630
2896
Market Cap$874,590
Volume$61,501
2894
$0.0008728
7.60%
Market Cap$874,573
Volume$54,403
2897
$0.00031343
5.30%
Market Cap$873,714
Volume$17,551
2898
$0.00008766
2.20%
Market Cap$872,540
Volume$3,476
Market Cap$872,101
Volume$2,937
2748
$1
0.70%
Market Cap$871,869
Volume$2
2901
$0.00012553
6.00%
Market Cap$871,483
Volume$82,222
2902
$0.00102976
15.50%
Market Cap$869,802
Volume$457
2903
$0.00397227
5.50%
Market Cap$869,436
Volume$4,404
2907
$0.00103875
7.60%
Market Cap$869,409
Volume$3,021
Market Cap$868,308
Volume$60,294
2905
Market Cap$867,493
Volume$188,043
2908
Market Cap$867,301
Volume$4,718
2909
$0.00398405
2.00%
Market Cap$866,530
Volume$588
2910
$2,150,122
1.70%
Market Cap$865,494
Volume$5,336
Market Cap$863,515
Volume$26,559
2913
$0.00282229
15.00%
Market Cap$861,257
Volume$635,000
2911
$0.00112585
5.90%
Market Cap$860,881
Volume$538
2825
$0.02
6.50%
Market Cap$948,485
Volume$18,293
2832
$0.00094698
15.40%
Market Cap$947,745
Volume$11,090

Data provided by Coingecko API