Catbal (CATBAL) Canlı Fiyat

Catbal logo
CATBALCatbal
RUB 256,11 -1.37%
Piyasa değeri
RUB 255,94M
1.37%
Hacim (24s)
RUB 7.973.217
0.69%
Dolaşımdaki miktar
999.309 CATBAL
Yayın tarihi
-

Data provided by Coingecko API

CATBAL Fiyat İstatistikleri

Fiyat / Catbal Fiyatı Bugün

Catbal Fiyatı
RUB 256,11

Fiyat Değişimi

RUB -3,5653206
1.37%
24s Düşük / 24s Yüksek
RUB 252,69 / RUB 261,39

Alım Satım Hacmi

RUB 7.973.217
0.69%
Hacim / Piyasa Değeri
0,031153146
Piyasa hakimiyeti
0,000081675918%
Piyasa sıralaması
#2770

Catbal Arzı

Daloşımdaki Arz
999.308,84 CATBAL
Toplam Arz
999.308,84 CATBAL
Maks Arz
999.308,84 CATBAL

Catbal piyasa değeri

Piyasa Değeri
RUB 255.936.170
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 255.936.170
0.64%

Dünkü Catbal Fiyatı

Dünkü Düşük / Yüksek
RUB 256,79588 / RUB 258,73428
Dünkü Açılış / Kapanış
RUB 256,79588 / RUB 258,73428
Dünkü Değişim
0.64%
Dünkü Hacim
RUB 31.027.325

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,1457175 / RUB 4,9854896
30g Düşük/30g Yüksek
RUB 256,79588 / RUB 353,39028
90g Düşük/90g Yüksek
RUB 256,79588 / RUB 373,46669
52 Hafta Düşük / 52 Hafta Yüksek
RUB 256,79588 / RUB 401,32864
Tüm Zamanlar YüksekAra 8, 2024 (8 ay önce)
RUB 11.510,01
97.78%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 221,91
14.91%

Data provided by Coingecko API

CATBAL'den RUB'ye Dönüştürücü

Catbal
CatbalCATBAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATBAL Safely with 3Commas

Use a proven backtested strategy for CATBAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Catbal Fiyat Tablosu (CATBAL'den RUB'ye)

    CATBALRUB TradingView tarafından

    Catbal Borsaları

    Instant crypto to crypto exchange coming soon!

    Catbal Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 344,297853
    RUB 0
    RUB 353,390283
    RUB 256,79588
    31.08.2025
    RUB 358,118027
    RUB 344,297853
    RUB 366,046633
    RUB 331,050544
    30.08.2025
    RUB 362,925039
    RUB 358,118027
    RUB 365,870158
    RUB 356,043451
    29.08.2025
    RUB 376,255501
    RUB 362,925039
    RUB 377,017096
    RUB 361,462362
    28.08.2025
    RUB 384,312568
    RUB 376,255501
    RUB 396,007185
    RUB 373,751655
    27.08.2025
    RUB 382,342739
    RUB 384,312568
    RUB 401,328644
    RUB 382,208722
    26.08.2025
    RUB 345,458458
    RUB 382,342739
    RUB 386,281861
    RUB 342,047624

    Data provided by Coingecko API

    Explore Our Other Products for CATBAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.872
    1.95%
    Piyasa değeriRUB 2,21T
    HacimRUB 52B
    2
    RUB 4.312,74
    0.19%
    Piyasa değeriRUB 520,98B
    HacimRUB 31,69B
    4
    RUB 2,8
    2.64%
    Piyasa değeriRUB 166,61B
    HacimRUB 7,62B
    5
    RUB 849,83
    0.64%
    Piyasa değeriRUB 118,28B
    HacimRUB 1,49B
    6
    RUB 204,41
    3.26%
    Piyasa değeriRUB 110,61B
    HacimRUB 8,07B
    9
    RUB 0,212762
    0.98%
    Piyasa değeriRUB 32,08B
    HacimRUB 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2766
    RUB 0,01361272
    0.38%
    Piyasa değeriRUB 256,81M
    HacimRUB 1,2M
    2769
    RUB 0,00256683
    11.43%
    Piyasa değeriRUB 256,54M
    HacimRUB 6,88M
    2768
    RUB 9.116,76
    0.62%
    Piyasa değeriRUB 256,18M
    HacimRUB 3,7M
    2771
    RUB 0,063477
    0.41%
    Piyasa değeriRUB 255,5M
    HacimRUB 6,21M
    2774
    RUB 7,05
    10.61%
    Piyasa değeriRUB 255,41M
    HacimRUB 42.468

    Data provided by Coingecko API