Cellframe (CELL) Canlı Fiyat

Cellframe logo
CELLCellframe
INR 24,9+ 2.95%
Piyasa değeri
INR 743,84M
3.38%
Hacim (24s)
INR 47.737.570
0.75%
Dolaşımdaki miktar
29.735.000 CELL
Yayın tarihi
-

Data provided by Coingecko API

CELL Fiyat İstatistikleri

Fiyat / Cellframe Fiyatı Bugün

Cellframe Fiyatı
INR 24,9

Fiyat Değişimi

INR 0,714692
2.95%
24s Düşük / 24s Yüksek
INR 23,32 / INR 25,94

Alım Satım Hacmi

INR 47.737.570
0.75%
Hacim / Piyasa Değeri
0,064176913
Piyasa hakimiyeti
0,00021850492%
Piyasa sıralaması
#1944

Cellframe Arzı

Daloşımdaki Arz
29.735.000 CELL
Toplam Arz
29.735.000 CELL
Maks Arz
30.300.000 CELL

Cellframe piyasa değeri

Piyasa Değeri
INR 743.843.350
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 743.843.350
0.37%

Dünkü Cellframe Fiyatı

Dünkü Düşük / Yüksek
INR 24,806197 / INR 25,03973
Dünkü Açılış / Kapanış
INR 24,806197 / INR 25,03973
Dünkü Değişim
0.09%
Dünkü Hacim
INR 46.243.391

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,26780842 / INR 0,30972067
30g Düşük/30g Yüksek
INR 23,439487 / INR 25,791129
90g Düşük/90g Yüksek
INR 23,343347 / INR 25,791129
52 Hafta Düşük / 52 Hafta Yüksek
INR 23,343347 / INR 27,104737
Tüm Zamanlar YüksekMar 25, 2021 (4 yıl önce)
INR 523,84
95.22%
Tüm Zamanlar DüşükHaz 1, 2023 (2 yıl önce)
INR 10,01
149.97%

Data provided by Coingecko API

CELL'den INR'ye Dönüştürücü

Cellframe
CellframeCELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cellframe Fiyat Tablosu (CELL'den INR'ye)

    CELLINR TradingView tarafından

    Cellframe Borsaları

    Instant crypto to crypto exchange coming soon!

    Cellframe Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 24,511158
    INR 0
    INR 25,791129
    INR 23,439487
    21.08.2025
    INR 25,041128
    INR 24,511158
    INR 25,041128
    INR 24,208331
    20.08.2025
    INR 24,391595
    INR 25,041128
    INR 25,227664
    INR 23,343347
    19.08.2025
    INR 25,133158
    INR 24,391595
    INR 25,407158
    INR 24,019904
    18.08.2025
    INR 26,132396
    INR 25,133158
    INR 26,132396
    INR 24,097918
    17.08.2025
    INR 26,227263
    INR 26,132396
    INR 27,104737
    INR 25,855614
    16.08.2025
    INR 26,305387
    INR 26,227263
    INR 27,016916
    INR 26,005768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 34 saniye

    Explore Our Other Products for CELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.547
    2.68%
    Piyasa değeriINR 2,3T
    HacimINR 51,9B
    2
    INR 4.717,13
    9.75%
    Piyasa değeriINR 569,2B
    HacimINR 67,23B
    3
    INR 3,03
    7.05%
    Piyasa değeriINR 180,25B
    HacimINR 10,13B
    5
    INR 887,56
    5.02%
    Piyasa değeriINR 123,61B
    HacimINR 2,6B
    6
    INR 202,74
    11.84%
    Piyasa değeriINR 109,51B
    HacimINR 13,42B
    9
    INR 0,235977
    10.12%
    Piyasa değeriINR 35,53B
    HacimINR 5,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1942
    INR 751,92
    5.81%
    Piyasa değeriINR 748,34M
    HacimINR 2,23M
    Piyasa değeriINR 746,52M
    HacimINR 24,34M
    Piyasa değeriINR 744,36M
    HacimINR 8,71M
    1941
    INR 0,064676
    4.89%
    Piyasa değeriINR 743,16M
    HacimINR 26,65M
    1945
    INR 321,7
    6.17%
    Piyasa değeriINR 742,69M
    HacimINR 151.014

    Data provided by Coingecko API