Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.074294+ 40.32%
Market Cap
$2.68M
35.93%
Volume (24)
$370,685
2.00%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.074294

Price Change

$0.02134587
40.32%
24h Low / 24h High
$0.04956931 / $0.058539

Trading Volume

$370,685
2.00%
Volume / Market Cap
0.13856528
Market Dominance
0.000091892728%
Market Rank
#2148

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$2,675,165
35.93%

Fully Diluted
Market Cap

$2,715,829
36.40%

Cellframe Price Yesterday

Yesterday's Low / High
$0.052512208 / $0.053017832
Yesterday's Open / Close
$0.052512208 / $0.053017832
Yesterday's Change
40.80%
Yesterday's Volume
$179,210.49

Cellframe Price History

7d Low / 7d High
$0.039276658 / $0.057668075
30d Low / 30d High
$0.043002762 / $0.056621504
90d Low / 90d High
$0.039276658 / $0.056621504
52 Week Low / 52 Week High
$0.039276658 / $0.056621504
All Time HighMar 24, 2021 (5 years ago)
$7.21
98.97%
All Time LowJun 18, 2026 (3 months ago)
$0.02972031
149.98%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.06
CELL/USDT
$0.00187
$108,860
Recently

Cellframe Historical Price Data (USD)

Date
10/10/2026
$0.044833
$0.052512
$0.056622
$0.044833
10/9/2026
$0.048772
$0.044833
$0.049599
$0.043003
10/8/2026
$0.042214
$0.048772
$0.04957
$0.042214
10/7/2026
$0.040472
$0.042214
$0.041822
$0.039277
10/6/2026
$0.042115
$0.040472
$0.042525
$0.040145
10/5/2026
$0.050917
$0.042115
$0.0559
$0.042386
10/4/2026
$0.047587
$0.050917
$0.05091
$0.047209

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.074294 per (CELL/USD) today with a current market cap of 2.68M USD. 24-hour trading volume is $ 370,685 USD. CELL to USD price is updated in real-time. Cellframe is +40.32% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 52 minutes and 5 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,897
1.00%
Market Cap$1.69T
Volume$14.74B
2
$2,543.03
1.46%
Market Cap$310.5B
Volume$8.57B
4
$754.92
0.69%
Market Cap$100.51B
Volume$414.33M
5
$1.42
1.01%
Market Cap$89.48B
Volume$848.82M
7
$112.29
2.05%
Market Cap$66.13B
Volume$1.81B
12
$0.09
1.37%
Market Cap$13.63B
Volume$395.25M

Data provided by Coingecko API

More Cryptocurrencies

2007
Market Cap$3.29M
Volume$22,834
2009
$0.0000935
0.86%
Market Cap$3.28M
Volume$28,543
Market Cap$3.28M
Volume$1,749
2012
$0.00001162
1.51%
Market Cap$3.28M
Volume$112,543
2011
$0.00332381
0.53%
Market Cap$3.28M
Volume$3,372
Market Cap$3.27M
Volume$56,129
2013
$0.00366959
0.24%
Market Cap$3.27M
Volume$63,132
2015
$0.02
5.50%
Market Cap$3.26M
Volume$30,088
Market Cap$3.26M
Volume$12,288
2017
$0.00325893
22.67%
Market Cap$3.26M
Volume$2.14M
2018
Market Cap$3.25M
Volume$92
2020
$5.9
2.70%
Market Cap$3.24M
Volume$200,960
$0.00324062
0%
Market Cap$3.24M
Volume$18
2019
Market Cap$3.24M
Volume$36,415
2021
$0.00328392
2.76%
Market Cap$3.22M
Volume$34,122
2022
$0.32
1.29%
Market Cap$3.21M
Volume$4
2023
$0.01
2.52%
Market Cap$3.2M
Volume$57,553
2024
$133.71
0.33%
Market Cap$3.2M
Volume$874,638
2025
$0.01
2.37%
Market Cap$3.19M
Volume$897
2026
$0.04
1.06%
Market Cap$3.19M
Volume$32
Market Cap$3.18M
Volume$13,987
2028
$0.00317546
2.66%
Market Cap$3.18M
Volume$780
2030
$0.0010377
3.57%
Market Cap$3.17M
Volume$12,630
2031
$0.99
0.04%
Market Cap$3.17M
Volume$304
2029
$0.00046175
5.06%
Market Cap$3.16M
Volume$13,693
2032
$3.15
0.40%
Market Cap$3.14M
Volume$1,005
2033
$0.00313855
0.77%
Market Cap$3.14M
Volume$111,591
Market Cap$3.14M
Volume$1
2034
$5.38
0.13%
Market Cap$3.13M
Volume$13,420
Market Cap$3.13M
Volume$41
Market Cap$3.12M
Volume$172,032
Market Cap$3.11M
Volume$969,506
2038
$0.2
0.50%
Market Cap$3.11M
Volume$165,105
Market Cap$3.11M
Volume$496,372
2040
Market Cap$3.1M
Volume$2,415
2041
$0.00097908
0.60%
Market Cap$3.09M
Volume$17,291
Market Cap$3.09M
Volume$47,092
2046
$0.00377282
1.13%
Market Cap$3.09M
Volume$374,101
2044
$0.00053783
3.90%
Market Cap$3.08M
Volume$32,369
2043
Market Cap$3.08M
Volume$130,663
Market Cap$3.07M
Volume$0
Market Cap$3.07M
Volume$478,428
2049
$0.03
2.33%
Market Cap$3.06M
Volume$98,693
2051
$0.00305357
0.32%
Market Cap$3.05M
Volume$2,718
2050
$0.00236312
1.77%
Market Cap$3.05M
Volume$4.48M
2052
$0.22
5.32%
Market Cap$3.05M
Volume$33,011
2053
$0.00087292
0.10%
Market Cap$3.05M
Volume$1,181
2058
$0.0037459
1.03%
Market Cap$3.05M
Volume$336,952
2054
$0.00455617
1.36%
Market Cap$3.04M
Volume$21,672
2055
$0.17
5.09%
Market Cap$3.04M
Volume$15,811
2056
$0.00003946
2.66%
Market Cap$3.04M
Volume$1,327
2057
Market Cap$3.04M
Volume$961,238
2070
$0.00368314
16.36%
Market Cap$3.03M
Volume$174,277
2061
$0.04
1.92%
Market Cap$3.03M
Volume$686
2063
$0.01
8.99%
Market Cap$3.02M
Volume$7,601
2048
$0.53
3.36%
Market Cap$3.02M
Volume$57,291
Market Cap$3.02M
Volume$168,051
2064
$0.00030162
2.65%
Market Cap$3.02M
Volume$1,828
2065
$0.00301266
0.57%
Market Cap$3.01M
Volume$1,905
Market Cap$3.01M
Volume$42,471
2066
$0.08
0.39%
Market Cap$3.01M
Volume$33,964
2067
Market Cap$3.01M
Volume$2,930
2069
$0.3
2.71%
Market Cap$3.01M
Volume$82,644
2072
$0.00326014
6.35%
Market Cap$2.99M
Volume$18,549
2071
$0.01
0.79%
Market Cap$2.99M
Volume$308,285
2078
$0.68
3.80%
Market Cap$2.99M
Volume$14,689
2073
$0.15
15.72%
Market Cap$2.99M
Volume$13,515
2074
$0.0014969
19.22%
Market Cap$2.99M
Volume$1,141
2076
$0.00298727
5.15%
Market Cap$2.99M
Volume$9,172
2075
$0.00312213
34.17%
Market Cap$2.99M
Volume$3.26M
Market Cap$2.99M
Volume$100,703
2060
$298.46
4.89%
Market Cap$2.98M
Volume$93,578
2079
$0.0029827
13.53%
Market Cap$2.98M
Volume$233,871
2080
Market Cap$2.98M
Volume$7,265
2081
$0.02
0.32%
Market Cap$2.98M
Volume$10
2082
Market Cap$2.97M
Volume$33,986
2084
$0.06
0.01%
Market Cap$2.97M
Volume$1,081
2083
$0.00297134
0.45%
Market Cap$2.97M
Volume$4,811
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2090
$0.00241988
4.42%
Market Cap$2.96M
Volume$58,007
2085
$0.00492752
1.68%
Market Cap$2.96M
Volume$212
2086
$0.00246159
2.22%
Market Cap$2.95M
Volume$2,257
2087
$0.00003067
1.26%
Market Cap$2.95M
Volume$209,683
2089
Market Cap$2.94M
Volume$19,140
2088
$0.00294125
3.47%
Market Cap$2.94M
Volume$34,178
2059
$2.94
19.42%
Market Cap$2.94M
Volume$21,692
Market Cap$2.93M
Volume$659,456
2091
$1
0.00%
Market Cap$2.93M
Volume$1,226
2094
$0.00323664
8.27%
Market Cap$2.93M
Volume$166,980
2095
Market Cap$2.93M
Volume$436
2096
$0.58
0%
Market Cap$2.92M
Volume$53
2097
$0.00146755
2.86%
Market Cap$2.91M
Volume$3,923
Market Cap$2.91M
Volume$1,209
2098
$0.0001384
1.66%
Market Cap$2.91M
Volume$144
2093
$0.00300141
48.98%
Market Cap$2.91M
Volume$1.57M
2099
$0.00059189
2.28%
Market Cap$2.9M
Volume$310
2100
$0.00442586
0.62%
Market Cap$2.89M
Volume$11,672
2007
Market Cap$3.29M
Volume$22,834
2009
$0.0000935
0.86%
Market Cap$3.28M
Volume$28,543

Data provided by Coingecko API