Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.037821 -4.53%
Market Cap
$1.41M
4.54%
Volume (24)
$169,669
1.80%
Circulating Supply
37,170,000 CELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.03782126

Price Change

$-0.0017962473
4.53%
24h Low / 24h High
$0.03768467 / $0.04086171

Trading Volume

$169,669
1.80%
Volume / Market Cap
0.12069934
Market Dominance
0.000057439243%
Market Rank
#2582

Cellframe Supply

Circulating Supply
37,170,000 CELL
Total Supply
37,735,000 CELL
Max Supply
0 CELL

Cellframe Market Cap

Market Cap
$1,405,716
4.54%

Fully Diluted
Market Cap

$1,427,084
4.55%

Cellframe Price Yesterday

Yesterday's Low / High
$0.039403464 / $0.039841901
Yesterday's Open / Close
$0.039841901 / $0.039403464
Yesterday's Change
4.55%
Yesterday's Volume
$168,409.95

Cellframe Price History

7d Low / 7d High
$0.03484027 / $0.04283353
30d Low / 30d High
$0.039379549 / $0.040681436
90d Low / 90d High
$0.038829511 / $0.04283353
52 Week Low / 52 Week High
$0.03484027 / $0.04283353
All Time HighMar 24, 2021 (5 years ago)
$7.21
99.48%
All Time LowJun 18, 2026 (2 months ago)
$0.02972031
27.26%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
CELL/USDT
$0.00031
$71,161
Recently

Cellframe Historical Price Data (USD)

Date
8/24/2026
$0.040306
$0.039842
$0.040541
$0.03938
8/23/2026
$0.039903
$0.040306
$0.040681
$0.03936
8/22/2026
$0.041865
$0.039903
$0.042834
$0.039231
8/21/2026
$0.037969
$0.041865
$0.042017
$0.037969
8/20/2026
$0.03701
$0.037969
$0.038634
$0.036831
8/19/2026
$0.035477
$0.03701
$0.037106
$0.03484
8/18/2026
$0.035458
$0.035477
$0.035464
$0.035242

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.037821 per (CELL/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 169,669 USD. CELL to USD price is updated in real-time. Cellframe is -4.53% in the last 24 hours. It has a circulating supply of $ 37,170,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 40 minutes and 29 seconds

Explore Our Other Products for CELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,819
0.22%
Market Cap$1.58T
Volume$41.46B
2
$2,456.91
0.56%
Market Cap$296.46B
Volume$14.68B
4
$697
0.79%
Market Cap$92.8B
Volume$1.06B
5
$1.46
0.94%
Market Cap$91.54B
Volume$4.25B
7
$97.75
1.63%
Market Cap$57.02B
Volume$6.01B
12
$0.09
1.38%
Market Cap$13.66B
Volume$854.91M

Data provided by Coingecko API

More Cryptocurrencies

2378
Market Cap$1.77M
Volume$26,608
2379
$0.00049557
4.16%
Market Cap$1.77M
Volume$274,320
2375
$0.00177348
0.31%
Market Cap$1.77M
Volume$31,078
Market Cap$1.77M
Volume$494,151
2382
Market Cap$1.76M
Volume$145,552
2381
Market Cap$1.76M
Volume$1,291
Market Cap$1.76M
Volume$330
2384
$0.00026603
1.21%
Market Cap$1.76M
Volume$136,723
2385
$1
0.09%
Market Cap$1.76M
Volume$10,128
Market Cap$1.75M
Volume$0
2379
$0.01
0.42%
Market Cap$1.75M
Volume$13
2354
$0.0020523
0%
Market Cap$1.75M
Volume$16
2387
$0.01
2.28%
Market Cap$1.75M
Volume$2,899
Market Cap$1.75M
Volume$2.2M
2389
$0.00448802
5.46%
Market Cap$1.75M
Volume$61,977
2380
$0.13
0.49%
Market Cap$1.75M
Volume$1,294
Market Cap$1.75M
Volume$4,876
Market Cap$1.75M
Volume$106,531
2392
$0.00021859
6.05%
Market Cap$1.75M
Volume$1
2393
$0.00174479
3.49%
Market Cap$1.74M
Volume$12,514
2394
$0.01
0.41%
Market Cap$1.74M
Volume$2,139
2395
$0.00000181
2.61%
Market Cap$1.74M
Volume$30,153
2396
$0.00174272
4.57%
Market Cap$1.74M
Volume$1,828
2397
Market Cap$1.74M
Volume$5,332
2399
Market Cap$1.74M
Volume$3,219
2398
$0.04
1.46%
Market Cap$1.73M
Volume$1.09M
2399
$0.00001906
7.56%
Market Cap$1.73M
Volume$826,749
2392
Market Cap$1.72M
Volume$1
2400
$0.26
0.33%
Market Cap$1.72M
Volume$94
2401
$0.0017392
3.36%
Market Cap$1.72M
Volume$16,786
2402
Market Cap$1.72M
Volume$4,089
2403
$0.00038326
5.55%
Market Cap$1.71M
Volume$280,176
2404
$0.00197837
5.03%
Market Cap$1.71M
Volume$32,035
2406
$0.00308918
0.54%
Market Cap$1.71M
Volume$38,677
Market Cap$1.71M
Volume$515,311
2407
$0.00330208
8.53%
Market Cap$1.71M
Volume$113,423
2408
Market Cap$1.71M
Volume$2,719
Market Cap$1.7M
Volume$25,689
2409
$0.00024319
3.05%
Market Cap$1.7M
Volume$112,673
Market Cap$1.7M
Volume$938,808
2417
Market Cap$1.7M
Volume$18,342
2413
$0.0046718
0.56%
Market Cap$1.7M
Volume$116
Market Cap$1.7M
Volume$102,366
2416
$0.00169292
5.04%
Market Cap$1.69M
Volume$3,189
2415
$1.16
0.38%
Market Cap$1.69M
Volume$676
2418
$0.00016874
7.47%
Market Cap$1.69M
Volume$94,744
2419
$0.00170415
2.22%
Market Cap$1.68M
Volume$5,233
Market Cap$1.68M
Volume$3
2420
$0.0016718
0.49%
Market Cap$1.67M
Volume$13,901
2421
$0.02
1.51%
Market Cap$1.67M
Volume$1,547
2422
$0.00308162
0.77%
Market Cap$1.67M
Volume$55,153
2423
$0.00000393
3.29%
Market Cap$1.67M
Volume$6,404
2424
Market Cap$1.66M
Volume$10
2425
$0.00016618
0.41%
Market Cap$1.66M
Volume$204,579
2426
$0.00129654
2.26%
Market Cap$1.66M
Volume$653,603
2427
$0.00167043
6.27%
Market Cap$1.66M
Volume$220,902
2428
$0.0016508
7.64%
Market Cap$1.65M
Volume$115,901
2429
$1.18
2.12%
Market Cap$1.65M
Volume$44,731
Market Cap$1.65M
Volume$2
2430
$0.00200693
1.70%
Market Cap$1.64M
Volume$127,095
2431
$0.00000164
3.08%
Market Cap$1.64M
Volume$1,970
2432
$0.00241371
5.07%
Market Cap$1.64M
Volume$2,770
Market Cap$1.64M
Volume$125,794
2435
$0.0005185
0.79%
Market Cap$1.64M
Volume$1
2433
$0.00440692
0.48%
Market Cap$1.64M
Volume$209,930
2439
$0.02
9.45%
Market Cap$1.64M
Volume$202,902
2436
$81,286
0.11%
Market Cap$1.64M
Volume$0
Market Cap$1.64M
Volume$101
2438
$0.00165294
4.19%
Market Cap$1.63M
Volume$60,188
2440
Market Cap$1.63M
Volume$14,734
2442
$0.00163037
8.38%
Market Cap$1.63M
Volume$9,870
2443
$0
138.64%
Market Cap$1.62M
Volume$1.73M
2444
$0.00078359
6.05%
Market Cap$1.62M
Volume$1.03M
2445
$0.02
4.40%
Market Cap$1.62M
Volume$8,882
2447
$0.00179998
3.41%
Market Cap$1.62M
Volume$754,630
2448
$0.00269709
1.27%
Market Cap$1.62M
Volume$78
2449
$0.0011695
0.45%
Market Cap$1.61M
Volume$17,690
2450
$0.00168449
16.12%
Market Cap$1.61M
Volume$18,101
2451
$0.00000002
0%
Market Cap$1.61M
Volume$38
2452
$0.00249958
4.85%
Market Cap$1.61M
Volume$1.13M
2454
$0.00172873
22.09%
Market Cap$1.61M
Volume$1.03M
2455
Market Cap$1.6M
Volume$3,812
2456
$1.77
4.25%
Market Cap$1.6M
Volume$29,506
Market Cap$1.6M
Volume$43,778
Market Cap$1.6M
Volume$840,816
2459
$0.00160146
14.17%
Market Cap$1.6M
Volume$5,745
Market Cap$1.6M
Volume$194,591
2461
$0.00160021
0.32%
Market Cap$1.6M
Volume$15,108
2462
$0.00018463
0.34%
Market Cap$1.6M
Volume$384,795
Market Cap$1.6M
Volume$4,731
2459
Market Cap$1.6M
Volume$2
Market Cap$1.59M
Volume$12,389
Market Cap$1.59M
Volume$217,218
2466
$0.01
14.39%
Market Cap$1.59M
Volume$18,915
2467
$0.00188424
1.01%
Market Cap$1.59M
Volume$436
Market Cap$1.59M
Volume$1.99M
2378
Market Cap$1.77M
Volume$26,608
2379
$0.00049557
4.16%
Market Cap$1.77M
Volume$274,320

Data provided by Coingecko API