Cellframe (CELL) Canlı Fiyat

Cellframe logo
CELLCellframe
JPY 35,5 -2.99%
Piyasa değeri
JPY 1,06B
3.00%
Hacim (24s)
JPY 45.927.089
0.14%
Dolaşımdaki miktar
29.735.000 CELL
Yayın tarihi
-

Data provided by Coingecko API

CELL Fiyat İstatistikleri

Fiyat / Cellframe Fiyatı Bugün

Cellframe Fiyatı
JPY 35,5

Fiyat Değişimi

JPY -1,0942482
2.99%
24s Düşük / 24s Yüksek
JPY 35,32 / JPY 36,99

Alım Satım Hacmi

JPY 45.927.089
0.14%
Hacim / Piyasa Değeri
0,043492821
Piyasa hakimiyeti
0,00017993695%
Piyasa sıralaması
#2027

Cellframe Arzı

Daloşımdaki Arz
29.735.000 CELL
Toplam Arz
29.735.000 CELL
Maks Arz
30.300.000 CELL

Cellframe piyasa değeri

Piyasa Değeri
JPY 1.055.969.400
3.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.055.969.400
1.56%

Dünkü Cellframe Fiyatı

Dünkü Düşük / Yüksek
JPY 36,073764 / JPY 36,07441
Dünkü Açılış / Kapanış
JPY 36,073764 / JPY 36,07441
Dünkü Değişim
1.59%
Dünkü Hacim
JPY 38.889.283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,22475311 / JPY 0,27123352
30g Düşük/30g Yüksek
JPY 35,531436 / JPY 36,770707
90g Düşük/90g Yüksek
JPY 33,095593 / JPY 38,671272
52 Hafta Düşük / 52 Hafta Yüksek
JPY 33,095593 / JPY 40,029695
Tüm Zamanlar YüksekMar 25, 2021 (4 yıl önce)
JPY 785,86
95.47%
Tüm Zamanlar DüşükHaz 1, 2023 (2 yıl önce)
JPY 16,89
110.62%

Data provided by Coingecko API

CELL'den JPY'ye Dönüştürücü

Cellframe
CellframeCELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELL Safely with 3Commas

Use a proven backtested strategy for CELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cellframe Fiyat Tablosu (CELL'den JPY'ye)

    CELLJPY TradingView tarafından

    Cellframe Borsaları

    Instant crypto to crypto exchange coming soon!

    Cellframe Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 35,870566
    JPY 0
    JPY 36,770707
    JPY 35,754428
    30.08.2025
    JPY 35,144699
    JPY 35,870566
    JPY 36,368193
    JPY 34,601229
    29.08.2025
    JPY 35,790121
    JPY 35,144699
    JPY 35,790121
    JPY 33,095593
    28.08.2025
    JPY 38,018351
    JPY 35,790121
    JPY 38,746747
    JPY 35,568072
    27.08.2025
    JPY 38,577014
    JPY 38,018351
    JPY 39,051481
    JPY 38,026788
    26.08.2025
    JPY 37,21745
    JPY 38,577014
    JPY 39,229571
    JPY 37,022325
    25.08.2025
    JPY 40,029695
    JPY 37,21745
    JPY 40,029695
    JPY 37,339253

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 8 dakika ve 47 saniye

    Explore Our Other Products for CELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.537
    1.55%
    Piyasa değeriJPY 2,14T
    HacimJPY 28,07B
    2
    JPY 4.378,49
    1.58%
    Piyasa değeriJPY 528,25B
    HacimJPY 22,88B
    4
    JPY 2,74
    3.84%
    Piyasa değeriJPY 162,96B
    HacimJPY 3,94B
    5
    JPY 856,37
    0.72%
    Piyasa değeriJPY 119,27B
    HacimJPY 847,83M
    6
    JPY 198,3
    3.36%
    Piyasa değeriJPY 107,3B
    HacimJPY 5,47B
    10
    JPY 0,210226
    3.96%
    Piyasa değeriJPY 31,71B
    HacimJPY 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2024
    JPY 53,4
    1.33%
    Piyasa değeriJPY 1,07B
    HacimJPY 3,71M
    2025
    JPY 1,061
    0.99%
    Piyasa değeriJPY 1,06B
    HacimJPY 30,72M
    2026
    JPY 10,6
    5.51%
    Piyasa değeriJPY 1,06B
    HacimJPY 13,85M
    2028
    JPY 0,01575092
    3.93%
    Piyasa değeriJPY 1,05B
    HacimJPY 6,55M
    2029
    JPY 1.271
    0.68%
    Piyasa değeriJPY 1,05B
    HacimJPY 11,56M

    Data provided by Coingecko API