Cheems Token (CHEEMS) Canlı Fiyat

Cheems Token logo
CHEEMSCheems Token
JPY 0,000164 -2.37%
Piyasa değeri
JPY 33,3B
2.37%
Hacim (24s)
JPY 369.381.570
8.23%
Dolaşımdaki miktar
203.672.950.000.000 CHEEMS
Yayın tarihi
-

Data provided by Coingecko API

CHEEMS Fiyat İstatistikleri

Fiyat / Cheems Token Fiyatı Bugün

Cheems Token Fiyatı
JPY 0,00016352

Fiyat Değişimi

JPY -0,0000039699881
2.37%
24s Düşük / 24s Yüksek
JPY 0,00016247 / JPY 0,00017045

Alım Satım Hacmi

JPY 369.381.570
8.23%
Hacim / Piyasa Değeri
0,011091585
Piyasa hakimiyeti
0,005674801%
Piyasa sıralaması
#302

Cheems Token Arzı

Daloşımdaki Arz
203.672.952.113.698,72 CHEEMS
Toplam Arz
203.672.952.113.698,72 CHEEMS
Maks Arz
219.776.051.832.671 CHEEMS

Cheems Token piyasa değeri

Piyasa Değeri
JPY 33.302.866.000
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 33.302.866.000
2.31%

Dünkü Cheems Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00016701687 / JPY 0,00016775134
Dünkü Açılış / Kapanış
JPY 0,00016701687 / JPY 0,00016775134
Dünkü Değişim
2.31%
Dünkü Hacim
JPY 343.566.260

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000010518897 / JPY 0,0000012457408
30g Düşük/30g Yüksek
JPY 0,00015492934 / JPY 0,00017043419
90g Düşük/90g Yüksek
JPY 0,0001546646 / JPY 0,00018299203
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0001546646 / JPY 0,00018549089
Tüm Zamanlar YüksekMar 25, 2025 (5 ay önce)
JPY 0,00032377
49.47%
Tüm Zamanlar DüşükEyl 4, 2023 (1 yıl önce)
JPY <0.000001
19409.56%

Data provided by Coingecko API

CHEEMS'den JPY'ye Dönüştürücü

Cheems Token
Cheems TokenCHEEMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cheems Token Fiyat Tablosu (CHEEMS'den JPY'ye)

    CHEEMSJPY TradingView tarafından

    Cheems Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Cheems Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,000161
    JPY 0
    JPY 0,00017
    JPY 0,000161
    30.08.2025
    JPY 0,000168
    JPY 0,000161
    JPY 0,000168
    JPY 0,000155
    29.08.2025
    JPY 0,000182
    JPY 0,000168
    JPY 0,000183
    JPY 0,000166
    28.08.2025
    JPY 0,000177
    JPY 0,000182
    JPY 0,000182
    JPY 0,000176
    27.08.2025
    JPY 0,000177
    JPY 0,000177
    JPY 0,00018
    JPY 0,000176
    26.08.2025
    JPY 0,000175
    JPY 0,000177
    JPY 0,000178
    JPY 0,000173
    25.08.2025
    JPY 0,000184
    JPY 0,000175
    JPY 0,000185
    JPY 0,000174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 37 dakika ve 39 saniye

    Explore Our Other Products for CHEEMS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.712
    0.11%
    Piyasa değeriJPY 2,16T
    HacimJPY 43,15B
    2
    JPY 4.296,06
    2.85%
    Piyasa değeriJPY 519,3B
    HacimJPY 32,48B
    4
    JPY 2,75
    1.55%
    Piyasa değeriJPY 163,44B
    HacimJPY 8,31B
    5
    JPY 845,6
    1.76%
    Piyasa değeriJPY 117,73B
    HacimJPY 1,66B
    6
    JPY 196,12
    3.51%
    Piyasa değeriJPY 106,06B
    HacimJPY 7,67B
    10
    JPY 0,208618
    2.91%
    Piyasa değeriJPY 31,46B
    HacimJPY 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    300
    JPY 11,38
    5.28%
    Piyasa değeriJPY 33,42B
    HacimJPY 29,73B
    301
    JPY 66,86
    2.90%
    Piyasa değeriJPY 33,41B
    HacimJPY 432,56M
    299
    JPY 1,9
    6.54%
    Piyasa değeriJPY 33,4B
    HacimJPY 3,84B
    303
    JPY 146,19
    0.04%
    Piyasa değeriJPY 33,11B
    HacimJPY 4,12M
    304
    JPY 22,14
    1.11%
    Piyasa değeriJPY 33,08B
    HacimJPY 2,72B

    Data provided by Coingecko API