Just a chill guy (CHILLGUY) Canlı Fiyat

Just a chill guy logo
CHILLGUYJust a chill guy
JPY 6,03 -4.75%
Piyasa değeri
JPY 6,03B
4.80%
Hacim (24s)
JPY 1.432.907.600
0.70%
Dolaşımdaki miktar
999.951.240 CHILLGUY
Yayın tarihi
-

Data provided by Coingecko API

CHILLGUY Fiyat İstatistikleri

Fiyat / Just a chill guy Fiyatı Bugün

Just a chill guy Fiyatı
JPY 6,03

Fiyat Değişimi

JPY -0,30050769
4.75%
24s Düşük / 24s Yüksek
JPY 5,58 / JPY 6,33

Alım Satım Hacmi

JPY 1.432.907.600
0.70%
Hacim / Piyasa Değeri
0,23781676
Piyasa hakimiyeti
0,0010267028%
Piyasa sıralaması
#900

Just a chill guy Arzı

Daloşımdaki Arz
999.951.236,502 CHILLGUY
Toplam Arz
999.951.236,502 CHILLGUY
Maks Arz
1.000.000.000 CHILLGUY

Just a chill guy piyasa değeri

Piyasa Değeri
JPY 6.025.259.100
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.025.259.100
7.59%

Dünkü Just a chill guy Fiyatı

Dünkü Düşük / Yüksek
JPY 5,5844504 / JPY 5,6169818
Dünkü Açılış / Kapanış
JPY 5,6169818 / JPY 5,5844504
Dünkü Değişim
7.66%
Dünkü Hacim
JPY 1.563.647.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,03793926 / JPY 0,045685479
30g Düşük/30g Yüksek
JPY 5,5844504 / JPY 6,4121488
90g Düşük/90g Yüksek
JPY 5,5844504 / JPY 6,6292877
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,5844504 / JPY 6,7172
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
JPY 99,54
93.94%
Tüm Zamanlar DüşükKas 18, 2024 (9 ay önce)
JPY 0,937297
543.77%

Data provided by Coingecko API

CHILLGUY'den JPY'ye Dönüştürücü

Just a chill guy
Just a chill guyCHILLGUY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGUY Safely with 3Commas

Use a proven backtested strategy for CHILLGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Just a chill guy Fiyat Tablosu (CHILLGUY'den JPY'ye)

    CHILLGUYJPY TradingView tarafından

    Just a chill guy Borsaları

    Instant crypto to crypto exchange coming soon!

    Just a chill guy Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 6,17943
    JPY 0
    JPY 6,263701
    JPY 5,58445
    31.08.2025
    JPY 6,424551
    JPY 6,17943
    JPY 6,465114
    JPY 6,267394
    30.08.2025
    JPY 6,237398
    JPY 6,424551
    JPY 6,469054
    JPY 6,124912
    29.08.2025
    JPY 6,700254
    JPY 6,237398
    JPY 6,700254
    JPY 5,968555
    28.08.2025
    JPY 6,29219
    JPY 6,700254
    JPY 6,7172
    JPY 6,29219
    27.08.2025
    JPY 6,460189
    JPY 6,29219
    JPY 6,553703
    JPY 6,317078
    26.08.2025
    JPY 5,960538
    JPY 6,460189
    JPY 6,575907
    JPY 5,914873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 7 saniye

    Explore Our Other Products for CHILLGUY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.324
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 41,16B
    2
    JPY 4.397,11
    1.71%
    Piyasa değeriJPY 530,34B
    HacimJPY 29,69B
    4
    JPY 2,81
    0.40%
    Piyasa değeriJPY 167,14B
    HacimJPY 6,54B
    5
    JPY 853,75
    0.92%
    Piyasa değeriJPY 118,83B
    HacimJPY 1,4B
    6
    JPY 203,47
    0.36%
    Piyasa değeriJPY 109,98B
    HacimJPY 6,54B
    9
    JPY 0,213076
    2.50%
    Piyasa değeriJPY 32,12B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    897
    JPY 23,62
    0.17%
    Piyasa değeriJPY 6,03B
    HacimJPY 331,76M
    898
    JPY 21,03
    0.46%
    Piyasa değeriJPY 6,03B
    HacimJPY 2,22B
    Piyasa değeriJPY 6,03B
    HacimJPY 22,01M
    900
    JPY 23,61
    0.11%
    Piyasa değeriJPY 6,03B
    HacimJPY 332,1M
    902
    JPY 5.967,54
    0.74%
    Piyasa değeriJPY 5,97B
    HacimJPY 923,32M

    Data provided by Coingecko API