Just a chill guy (CHILLGUY) Live Price

Just a chill guy logo
CHILLGUYJust a chill guy
$0.011056 -5.79%
Market Cap
$11.06M
5.77%
Volume (24)
$4,063,661
1.01%
Circulating Supply
999,936,840 CHILLGUY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CHILLGUY price Statistics

Just a chill guy Price Today

Just a chill guy Price
$0.01105642

Price Change

$-0.00067972456
5.79%
24h Low / 24h High
$0.01043428 / $0.01174964

Trading Volume

$4,063,661
1.01%
Volume / Market Cap
0.36747707
Market Dominance
0.00037985496%
Market Rank
#1176

Just a chill guy Supply

Circulating Supply
999,936,842.075 CHILLGUY
Total Supply
999,936,842.075 CHILLGUY
Max Supply
1,000,000,000 CHILLGUY

Just a chill guy Market Cap

Market Cap
$11,058,271
5.77%

Fully Diluted
Market Cap

$11,058,271
1.06%

Just a chill guy Price Yesterday

Yesterday's Low / High
$0.010935301 / $0.010951374
Yesterday's Open / Close
$0.010935301 / $0.010951374
Yesterday's Change
1.03%
Yesterday's Volume
$3,965,023.2

Just a chill guy Price History

7d Low / 7d High
$0.010520897 / $0.014011606
30d Low / 30d High
$0.010520897 / $0.01192434
90d Low / 90d High
$0.010520897 / $0.013240137
52 Week Low / 52 Week High
$0.010520897 / $0.014011606
All Time HighNov 27, 2024 (1 years ago)
$0.657518
98.32%
All Time LowNov 18, 2024 (1 years ago)
$0.00604048
83.04%

Data provided by Coingecko API

CHILLGUY to USD converter

Just a chill guy
Just a chill guyCHILLGUY
USD
USDUSD

Data provided by Coingecko API

Real-Time Just a chill guy Price Chart (CHILLGUY to USD)

CHILLGUYUSD by TradingView

Just a chill guy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
CHILLGUY/USDT
$0.000013
$188,940
Recently
KuCoin
$0.01
CHILLGUY/USDT
$0.00003
$153,801
Recently
Gate.io
$0.01
CHILLGUY/USDT
$0.000011
$78,158
Recently

Just a chill guy Historical Price Data (USD)

Date
10/8/2026
$0.011924
$0.010935
$0.011924
$0.010521
10/7/2026
$0.012741
$0.011924
$0.012741
$0.011763
10/6/2026
$0.012718
$0.012741
$0.01324
$0.012427
10/5/2026
$0.012958
$0.012718
$0.013078
$0.012507
10/4/2026
$0.013258
$0.012958
$0.013339
$0.012849
10/3/2026
$0.013339
$0.013258
$0.01351
$0.013045
10/2/2026
$0.01344
$0.013339
$0.014012
$0.012928

Data provided by Coingecko API

CHILLGUY Price Live Data

The live price of CHILLGUY is $ 0.011056 per (CHILLGUY/USD) today with a current market cap of 11.06M USD. 24-hour trading volume is $ 4,063,661 USD. CHILLGUY to USD price is updated in real-time. Just a chill guy is -5.79% in the last 24 hours. It has a circulating supply of $ 999,936,840 CHILLGUY.

Just a chill guy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHILLGUY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 8 minutes and 14 seconds

Explore Our Other Products for CHILLGUY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1059
$0.01
36.76%
Market Cap$13.81M
Volume$7.12M
1060
$107.21
5.53%
Market Cap$13.79M
Volume$476,481
1061
Market Cap$13.78M
Volume$443
1062
$0.01
1.96%
Market Cap$13.77M
Volume$301,372
1063
$0.03
1.21%
Market Cap$13.74M
Volume$23,076
Market Cap$13.72M
Volume$3,340
1064
$137.08
0.10%
Market Cap$13.71M
Volume$6,270
1065
$0.01
29.80%
Market Cap$13.7M
Volume$368,216
1066
$0.06
3.51%
Market Cap$13.66M
Volume$925,776
1067
$0.07
0.07%
Market Cap$13.64M
Volume$1.56M
Market Cap$13.59M
Volume$1.5M
1069
$0.01
4.22%
Market Cap$13.59M
Volume$352
1070
$0.09
0.51%
Market Cap$13.56M
Volume$338,574
$0.00045243
0%
Market Cap$13.56M
Volume$197
Market Cap$13.55M
Volume$2.14M
1072
$0.02
0.97%
Market Cap$13.55M
Volume$340,714
1073
$1
0.96%
Market Cap$13.53M
Volume$112,796
1074
Market Cap$13.47M
Volume$127,020
1076
$0.06
2.50%
Market Cap$13.44M
Volume$73,155
1077
$341.27
1.15%
Market Cap$13.43M
Volume$4.42M
1078
$0.00008992
6.38%
Market Cap$13.39M
Volume$231
1079
$0.02
0.61%
Market Cap$13.34M
Volume$11.43M
1080
$2.74
4.29%
Market Cap$13.33M
Volume$2.14M
1081
$0.04
2.73%
Market Cap$13.3M
Volume$138,236
1082
$0.15
10.96%
Market Cap$13.26M
Volume$74,860
1083
$0.03
1.43%
Market Cap$13.25M
Volume$2.02M
1084
$0.01
0.57%
Market Cap$13.24M
Volume$1.82M
Market Cap$13.24M
Volume$827
1085
Market Cap$13.18M
Volume$4.19M
1086
$5.65
1.39%
Market Cap$13.14M
Volume$1.04M
1087
$0.05
10.82%
Market Cap$13.09M
Volume$6.74M
Market Cap$13.07M
Volume$0
1089
$0.08
0.50%
Market Cap$13.04M
Volume$1.73M
1090
$0.07
1.80%
Market Cap$13.04M
Volume$6.64M
1091
Market Cap$13.03M
Volume$27,386
1092
$0.00393221
0.14%
Market Cap$13.03M
Volume$51,834
1093
$2.23
8.65%
Market Cap$12.99M
Volume$152,006
1094
$0.0001298
9.18%
Market Cap$12.98M
Volume$315,101
1095
Market Cap$12.98M
Volume$8
Market Cap$12.98M
Volume$0
1097
$0.05
2.21%
Market Cap$12.97M
Volume$188,197
1098
$0.78
0.05%
Market Cap$12.93M
Volume$917,825
1099
Market Cap$12.86M
Volume$244,817
1101
$4,165.41
1.12%
Market Cap$12.82M
Volume$0
Market Cap$12.79M
Volume$16,112
1103
Market Cap$12.78M
Volume$1.37M
1104
$12.93
5.02%
Market Cap$12.74M
Volume$901,751
Market Cap$12.6M
Volume$63
1105
$0.01
5.13%
Market Cap$12.56M
Volume$1.85M
$0.00000003
0%
Market Cap$12.56M
Volume$60
Market Cap$12.53M
Volume$0
1107
Market Cap$12.53M
Volume$196,202
Market Cap$12.5M
Volume$138
1109
Market Cap$12.45M
Volume$1.26M
Market Cap$12.45M
Volume$3.2M
Market Cap$12.43M
Volume$4
Market Cap$12.36M
Volume$243,501
1112
$0.19
3.27%
Market Cap$12.3M
Volume$182,586
Market Cap$12.3M
Volume$606,869
1113
$0.03
1.60%
Market Cap$12.27M
Volume$3.15M
Market Cap$12.27M
Volume$1
1115
$0.00157375
2.49%
Market Cap$12.27M
Volume$7.1M
1116
$0.01
3.16%
Market Cap$12.22M
Volume$2.54M
1117
$0.00449724
9.91%
Market Cap$12.22M
Volume$1.32M
$0.00499918
0%
Market Cap$12.2M
Volume$2
1118
$1.22
2.15%
Market Cap$12.16M
Volume$155,127
1119
$0.01
9.43%
Market Cap$12.14M
Volume$2.61M
Market Cap$12.08M
Volume$1
1121
$0.01
4.48%
Market Cap$12.04M
Volume$14.34M
Market Cap$11.99M
Volume$130,161
1123
$0.02
5.70%
Market Cap$11.99M
Volume$1.91M
1124
Market Cap$11.98M
Volume$0
1125
$0.02
2.39%
Market Cap$11.94M
Volume$1.47M
1126
$0.16
0.21%
Market Cap$11.93M
Volume$17,444
1127
$0.01
12.07%
Market Cap$11.93M
Volume$818,925
1128
$0.02
0.72%
Market Cap$11.91M
Volume$23,803
1129
$11.95
2.34%
Market Cap$11.89M
Volume$45,863
1130
$0.02
5.22%
Market Cap$11.89M
Volume$2.05M
1131
$6.32
10.09%
Market Cap$11.88M
Volume$217,707
1132
$0.04
7.55%
Market Cap$11.87M
Volume$6.2M
1133
$0.02
4.69%
Market Cap$11.87M
Volume$2.15M
1134
$0.01
33.56%
Market Cap$11.86M
Volume$6.32M
1135
$0.06
2.98%
Market Cap$11.86M
Volume$5,037
1136
$0.00118564
15.18%
Market Cap$11.86M
Volume$168,358
1137
$381.56
0.86%
Market Cap$11.83M
Volume$6.2M
1138
Market Cap$11.82M
Volume$5,917
1139
$0.06
14.75%
Market Cap$11.81M
Volume$1.96M
1140
$1
0.06%
Market Cap$11.81M
Volume$7,811
1141
$0.33
0.42%
Market Cap$11.8M
Volume$105,625
Market Cap$11.79M
Volume$31
1143
$0.00246115
12.45%
Market Cap$11.79M
Volume$29,542
1144
$0.00001179
1.48%
Market Cap$11.78M
Volume$105,096
Market Cap$11.78M
Volume$521,011
1146
$0.06
2.62%
Market Cap$11.74M
Volume$4.02M
1147
$0.36
0.95%
Market Cap$11.71M
Volume$778
1148
$0.01
0.26%
Market Cap$11.68M
Volume$1.13M
1149
$0.13
4.63%
Market Cap$11.61M
Volume$3,888
1059
$0.01
36.76%
Market Cap$13.81M
Volume$7.12M
1060
$107.21
5.53%
Market Cap$13.79M
Volume$476,481

Data provided by Coingecko API