Chunking (SN40) Canlı Fiyat

Chunking logo
SN40Chunking
RUB 70,99 -2.70%
Piyasa değeri
RUB 158,92M
2.11%
Hacim (24s)
RUB 125.381
14.27%
Dolaşımdaki miktar
2.239.896 SN40
Yayın tarihi
-

Data provided by Coingecko API

SN40 Fiyat İstatistikleri

Fiyat / Chunking Fiyatı Bugün

Chunking Fiyatı
RUB 70,99

Fiyat Değişimi

RUB -1,9692641
2.70%
24s Düşük / 24s Yüksek
RUB 70,71 / RUB 73,03

Alım Satım Hacmi

RUB 125.381
14.27%
Hacim / Piyasa Değeri
0,00078896612
Piyasa hakimiyeti
0,000045988088%
Piyasa sıralaması
#3428

Chunking Arzı

Daloşımdaki Arz
2.239.895,534 SN40
Toplam Arz
2.239.895,534 SN40
Maks Arz
21.000.000 SN40

Chunking piyasa değeri

Piyasa Değeri
RUB 158.918.100
2.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 158.918.100
1.00%

Dünkü Chunking Fiyatı

Dünkü Düşük / Yüksek
RUB 71,661138 / RUB 71,664932
Dünkü Açılış / Kapanış
RUB 71,664932 / RUB 71,661138
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 373.740,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,75332522 / RUB 0,86167866
30g Düşük/30g Yüksek
RUB 67,647164 / RUB 72,975968
90g Düşük/90g Yüksek
RUB 64,080624 / RUB 72,975968
52 Hafta Düşük / 52 Hafta Yüksek
RUB 61,039848 / RUB 72,975968
Tüm Zamanlar YüksekTem 11, 2025 (2 ay önce)
RUB 125,04
43.31%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
RUB 53
33.75%

Data provided by Coingecko API

SN40'den RUB'ye Dönüştürücü

Chunking
ChunkingSN40
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN40 Safely with 3Commas

Use a proven backtested strategy for SN40 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chunking Fiyat Tablosu (SN40'den RUB'ye)

    SN40RUB TradingView tarafından

    Chunking Borsaları

    Instant crypto to crypto exchange coming soon!

    Chunking Geçmiş Fiyat Verileri (RUB)

    Tarih
    11.09.2025
    RUB 71,62611
    RUB 0
    RUB 72,975968
    RUB 70,400967
    10.09.2025
    RUB 66,602871
    RUB 71,62611
    RUB 71,26201
    RUB 66,381739
    09.09.2025
    RUB 67,541164
    RUB 66,602871
    RUB 69,017699
    RUB 66,269102
    08.09.2025
    RUB 63,189948
    RUB 67,541164
    RUB 68,001533
    RUB 63,189948
    07.09.2025
    RUB 61,386172
    RUB 63,189948
    RUB 63,234334
    RUB 61,386172
    06.09.2025
    RUB 61,797298
    RUB 61,386172
    RUB 62,246979
    RUB 61,155234
    05.09.2025
    RUB 61,039848
    RUB 61,797298
    RUB 63,298273
    RUB 61,039848

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 2 dakika ve 45 saniye

    Explore Our Other Products for SN40

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.207
    1.01%
    Piyasa değeriRUB 2,29T
    HacimRUB 50,5B
    2
    RUB 4.530,78
    2.05%
    Piyasa değeriRUB 546,44B
    HacimRUB 36,55B
    3
    RUB 3,07
    2.10%
    Piyasa değeriRUB 182,24B
    HacimRUB 6,29B
    5
    RUB 237,69
    6.41%
    Piyasa değeriRUB 128,88B
    HacimRUB 13,67B
    6
    RUB 904,71
    0.92%
    Piyasa değeriRUB 125,92B
    HacimRUB 1,36B
    8
    RUB 0,259993
    4.13%
    Piyasa değeriRUB 39,22B
    HacimRUB 3,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3424
    RUB 2.745,36
    0.34%
    Piyasa değeriRUB 159,2M
    HacimRUB 801.624
    3427
    RUB 64,39
    3.00%
    Piyasa değeriRUB 159,1M
    HacimRUB 495.756
    3426
    Piyasa değeriRUB 158,85M
    HacimRUB 424.177
    3436
    RUB 0,01588694
    7.99%
    Piyasa değeriRUB 158,87M
    HacimRUB 6,72M
    3414
    RUB 0,167195
    2.25%
    Piyasa değeriRUB 158,81M
    HacimRUB 24,59M

    Data provided by Coingecko API