Cipher (CIPHER) Canlı Fiyat

Cipher logo
CIPHERCipher
ETH 0,000006+ 12.76%
Piyasa değeri
ETH 1.144
6.09%
Hacim (24s)
ETH 50
0.09%
Dolaşımdaki miktar
200.000.000 CIPHER
Yayın tarihi
-

Data provided by Coingecko API

CIPHER Fiyat İstatistikleri

Fiyat / Cipher Fiyatı Bugün

Cipher Fiyatı
ETH 0,00000572

Fiyat Değişimi

ETH <0.000001
12.76%
24s Düşük / 24s Yüksek
ETH 0,00000453 / ETH 0,00000854

Alım Satım Hacmi

ETH 49,524422
0.09%
Hacim / Piyasa Değeri
0,043290579
Piyasa hakimiyeti
0,00012497265%
Piyasa sıralaması
#2365

Cipher Arzı

Daloşımdaki Arz
199.999.995 CIPHER
Toplam Arz
999.999.995 CIPHER
Maks Arz
1.000.000.000 CIPHER

Cipher piyasa değeri

Piyasa Değeri
ETH 1.144
6.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 5.719
8.03%

Dünkü Cipher Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000061415894 / ETH 0,0000062952482
Dünkü Açılış / Kapanış
ETH 0,0000062952482 / ETH 0,0000061415894
Dünkü Değişim
8.02%
Dünkü Hacim
ETH 83,216459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0094279722 / ETH 0,035924802
30g Düşük/30g Yüksek
ETH 0,0000038139862 / ETH 0,0000081234254
90g Düşük/90g Yüksek
ETH 0,0000021965131 / ETH 0,0000081234254
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000021965131 / ETH 0,0000081234254
Tüm Zamanlar YüksekEyl 11, 2025 (0 gün önce)
ETH 0,00000854
33.08%
Tüm Zamanlar DüşükEyl 8, 2025 (3 gün önce)
ETH 0,00000219
161.33%

Data provided by Coingecko API

CIPHER'den ETH'ye Dönüştürücü

Cipher
CipherCIPHER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cipher Fiyat Tablosu (CIPHER'den ETH'ye)

    CIPHERETH TradingView tarafından

    Cipher Borsaları

    Instant crypto to crypto exchange coming soon!

    Cipher Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000008
    ETH 0,000005
    10.09.2025
    ETH 0,000003
    ETH 0,000007
    ETH 0,000005
    ETH 0,000003
    09.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    08.09.2025
    ETH 0,000002
    ETH 0,000003
    ETH 0,000004
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 2 dakika ve 17 saniye

    Explore Our Other Products for CIPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.032
    0.85%
    Piyasa değeriETH 2,29T
    HacimETH 51,45B
    2
    eth
    EthereumETH
    ETH 4.515,83
    1.82%
    Piyasa değeriETH 545,11B
    HacimETH 36,21B
    3
    ETH 3,05
    1.27%
    Piyasa değeriETH 181,94B
    HacimETH 6,2B
    5
    ETH 237,62
    6.53%
    Piyasa değeriETH 128,87B
    HacimETH 13,78B
    6
    ETH 904,99
    0.78%
    Piyasa değeriETH 125,98B
    HacimETH 1,29B
    8
    ETH 0,259663
    3.93%
    Piyasa değeriETH 39,2B
    HacimETH 3,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2361
    ETH 0,00017758
    1.47%
    Piyasa değeriETH 1.146
    HacimETH 28
    2362
    ETH 0,00000115
    2.24%
    Piyasa değeriETH 1.145
    HacimETH 2
    2364
    Piyasa değeriETH 1.144
    HacimETH 42
    2363
    ETH 0,00000114
    4.74%
    Piyasa değeriETH 1.143
    HacimETH 90
    2366
    ETH 0,00046343
    2.63%
    Piyasa değeriETH 1.143
    HacimETH 115

    Data provided by Coingecko API