Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.001523 -0.24%
Market Cap
$609,125
0.24%
Volume (24)
$63
0.00%
Circulating Supply
399,998,160 CIPHER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.00152282

Price Change

$-0.0000037131504
0.24%
24h Low / 24h High
$0.00152272 / $0.00152657

Trading Volume

$63.26
0.00%
Volume / Market Cap
0.00010385389
Market Dominance
0.000020923628%
Market Rank
#3371

Cipher Supply

Circulating Supply
399,998,157.287 CIPHER
Total Supply
999,998,157.287 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$609,125
0.24%

Fully Diluted
Market Cap

$1,522,817

Cipher Price Yesterday

Yesterday's Low / High
$0.0015228454 / $0.001522863
Yesterday's Open / Close
$0.001522863 / $0.0015228454
Yesterday's Volume
$63.261193

Cipher Price History

7d Low / 7d High
$0.0015227627 / $0.0015941955
30d Low / 30d High
$0.0015227627 / $0.0015266723
90d Low / 90d High
$0.001522863 / $0.001522863
52 Week Low / 52 Week High
$0.0015227627 / $0.0015941955
All Time HighSep 13, 2025 (1 years ago)
$0.04309415
96.47%
All Time LowAug 13, 2026 (2 months ago)
$0.00092516
64.60%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to USD)

CIPHERUSD by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (USD)

Date
10/25/2026
$0.001523
$0
$0.001527
$0.001523
10/24/2026
$0.001548
$0.001523
$0.001559
$0.001527
10/23/2026
$0.00159
$0.001548
$0.001594
$0.001559
10/22/2026
$0.001573
$0.00159
$0.001573
$0.001573
10/19/2026
$0.001555
$0
$0.001555
$0.001555

Data provided by Coingecko API

CIPHER Price Live Data

The live price of CIPHER is $ 0.001523 per (CIPHER/USD) today with a current market cap of 609,125 USD. 24-hour trading volume is $ 63 USD. CIPHER to USD price is updated in real-time. Cipher is -0.24% in the last 24 hours. It has a circulating supply of $ 399,998,160 CIPHER.

Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 45 minutes and 48 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$816,744
Volume$208,422
3074
$0.00000003
0.84%
Market Cap$816,394
Volume$570
$0.0002779
0%
Market Cap$815,170
Volume$0
3075
$0.00028068
0%
Market Cap$815,117
Volume$18
3076
Market Cap$814,485
Volume$166
Market Cap$813,502
Volume$58
3078
$0.00033369
2.54%
Market Cap$813,373
Volume$296
Market Cap$813,371
Volume$683,466
3080
$0.00013373
5.14%
Market Cap$812,835
Volume$83,359
3081
$0.00081355
8.55%
Market Cap$812,431
Volume$32,423
3082
$0.00096596
0.14%
Market Cap$812,089
Volume$1,842
Market Cap$812,024
Volume$0
3083
Market Cap$811,553
Volume$5,919
3084
$0.00099592
2.02%
Market Cap$811,492
Volume$166
3086
$0.00384034
4.75%
Market Cap$810,474
Volume$1,668
Market Cap$810,178
Volume$1M
3088
Market Cap$809,933
Volume$13,199
3089
$0.00000081
1.79%
Market Cap$809,420
Volume$57,944
Market Cap$808,164
Volume$116
3091
Market Cap$806,903
Volume$5,438
3092
Market Cap$806,700
Volume$1,380
Market Cap$806,272
Volume$152,596
Market Cap$806,207
Volume$155,328
3095
$0.01
0.28%
Market Cap$805,660
Volume$28
Market Cap$804,745
Volume$399
3097
$0.00000207
1.25%
Market Cap$804,440
Volume$22
Market Cap$804,129
Volume$0
3098
$0.0035086
12.71%
Market Cap$803,599
Volume$34,850
3099
$0.0004319
1.52%
Market Cap$803,144
Volume$951
3100
$0.00080263
1.60%
Market Cap$802,597
Volume$2,153
3101
$0.00006438
0%
Market Cap$801,875
Volume$185
Market Cap$800,619
Volume$27
3103
$0.00292601
1.92%
Market Cap$800,196
Volume$5,500
3104
$0.0021338
0.01%
Market Cap$799,733
Volume$2
3105
$0.00081233
0.22%
Market Cap$799,331
Volume$37
Market Cap$798,263
Volume$59,832
3107
Market Cap$797,218
Volume$6
Market Cap$797,160
Volume$461,866
3109
$0.00079646
24.51%
Market Cap$796,330
Volume$157,427
3110
$0.00216357
6.46%
Market Cap$795,627
Volume$1,689
3111
$0.00397641
5.42%
Market Cap$795,285
Volume$169
Market Cap$795,059
Volume$0
3112
$0.00042253
0.78%
Market Cap$794,642
Volume$11
$5.43
0%
Market Cap$794,396
Volume$0
3113
$0.00057337
1.39%
Market Cap$794,104
Volume$51
3114
$0.00086191
25.42%
Market Cap$794,047
Volume$79,264
3115
$0.01
3.76%
Market Cap$793,340
Volume$43,139
3116
$0.00114837
1.00%
Market Cap$792,743
Volume$9,783
Market Cap$792,490
Volume$0
Market Cap$790,981
Volume$1,094
3118
Market Cap$789,869
Volume$11
3119
$0.00086824
2.21%
Market Cap$788,607
Volume$1.1M
3120
$0.00315151
0.26%
Market Cap$787,875
Volume$283
Market Cap$787,274
Volume$146,004
$0.00012766
0%
Market Cap$786,589
Volume$0
3122
$0.00239775
2.53%
Market Cap$786,257
Volume$4,866
Market Cap$785,297
Volume$186,232
3124
$0.05
0.15%
Market Cap$782,411
Volume$59,097
$0.00000189
0%
Market Cap$781,987
Volume$0
Market Cap$779,185
Volume$43,117
Market Cap$778,958
Volume$0
Market Cap$778,290
Volume$1.07M
Market Cap$776,778
Volume$297,759
3128
$0.00003878
0.68%
Market Cap$776,095
Volume$2.78M
3129
$0.01
2.69%
Market Cap$775,901
Volume$627
3130
$0.00000234
0.13%
Market Cap$775,636
Volume$6,457
$0.00121164
0%
Market Cap$775,448
Volume$0
3131
$0.00077469
3.98%
Market Cap$773,828
Volume$16,695
Market Cap$773,732
Volume$0
Market Cap$771,313
Volume$0
3132
$0.00000006
1.86%
Market Cap$770,646
Volume$62
3133
$0.85
5.22%
Market Cap$770,522
Volume$1,515
3134
$0.00088215
5.50%
Market Cap$769,997
Volume$37,347
3135
Market Cap$769,344
Volume$133,936
3136
$0.00122187
1.96%
Market Cap$769,192
Volume$759
3137
Market Cap$768,386
Volume$5
3138
$159.2
0.68%
Market Cap$768,024
Volume$55,000
Market Cap$767,178
Volume$147,880
3140
$0.02
0.08%
Market Cap$767,011
Volume$923
3141
$0.00000369
13.37%
Market Cap$766,628
Volume$44,010
$0.00131021
0%
Market Cap$766,432
Volume$0
3142
Market Cap$766,055
Volume$64,287
3143
$0.0008085
1.87%
Market Cap$765,596
Volume$30,117
3144
Market Cap$765,561
Volume$4,366
3145
$0.000909
0%
Market Cap$763,781
Volume$27
3146
$0.00076324
1.22%
Market Cap$763,241
Volume$27
3147
$0.00076295
2.35%
Market Cap$762,946
Volume$28
3148
$0.00076028
4.78%
Market Cap$760,821
Volume$54,151
3149
$0.00489379
1.21%
Market Cap$760,618
Volume$154,678
3150
$1.28
0.12%
Market Cap$760,542
Volume$842
3151
$0.00076034
13.41%
Market Cap$760,338
Volume$8,689
$0.00007594
0%
Market Cap$759,404
Volume$0
3152
$0.00077472
4.48%
Market Cap$758,327
Volume$903
$0.00104381
0%
Market Cap$757,689
Volume$0
3153
Market Cap$757,213
Volume$100
Market Cap$756,533
Volume$15,438
3155
$0.00023836
1.29%
Market Cap$756,242
Volume$620
Market Cap$816,744
Volume$208,422
3074
$0.00000003
0.84%
Market Cap$816,394
Volume$570

Data provided by Coingecko API