Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.001416 -0.99%
Market Cap
$566,380
0.99%
Volume (24)
$2,733
187.29%
Circulating Supply
399,998,210 CIPHER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.00141597

Price Change

$-0.000014175311
0.99%
24h Low / 24h High
$0.00141622 / $0.00156308

Trading Volume

$2,733.23
187.29%
Volume / Market Cap
0.0048257883
Market Dominance
0.000021073412%
Market Rank
#3453

Cipher Supply

Circulating Supply
399,998,208.86 CIPHER
Total Supply
999,998,208.86 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$566,380
0.99%

Fully Diluted
Market Cap

$1,415,953
1.26%

Cipher Price Yesterday

Yesterday's Low / High
$0.0014270349 / $0.0014410786
Yesterday's Open / Close
$0.0014410786 / $0.0014270349
Yesterday's Change
1.26%
Yesterday's Volume
$452.52061

Cipher Price History

7d Low / 7d High
$0.0011212621 / $0.0015630018
30d Low / 30d High
$0.001426837 / $0.0014474692
90d Low / 90d High
$0.0011212621 / $0.0014644422
52 Week Low / 52 Week High
$0.0011212621 / $0.0014644422
All Time HighSep 13, 2025 (11 months ago)
$0.04309415
96.71%
All Time LowAug 13, 2026 (23 days ago)
$0.00092516
53.05%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to USD)

CIPHERUSD by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (USD)

Date
9/4/2026
$0.001442
$0.001441
$0.001442
$0.001427
9/3/2026
$0.001453
$0.001442
$0.001455
$0.001442
9/2/2026
$0.001464
$0.001453
$0.001464
$0.00145
9/1/2026
$0.001141
$0.001464
$0.001464
$0.001121
8/31/2026
$0.001188
$0.001141
$0.001192
$0.001138
8/30/2026
$0.001292
$0.001188
$0.001292
$0.001188
8/29/2026
$0.001305
$0.001292
$0.001317
$0.001292

Data provided by Coingecko API

CIPHER Price Live Data

The live price of CIPHER is $ 0.001416 per (CIPHER/USD) today with a current market cap of 566,380 USD. 24-hour trading volume is $ 2,733 USD. CIPHER to USD price is updated in real-time. Cipher is -0.99% in the last 24 hours. It has a circulating supply of $ 399,998,210 CIPHER.

Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 23 minutes and 48 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,978
0.50%
Market Cap$1.61T
Volume$18.86B
2
$2,477.64
1.18%
Market Cap$302.34B
Volume$6.74B
4
$775.86
8.12%
Market Cap$103.31B
Volume$2.08B
5
$1.42
1.78%
Market Cap$89.19B
Volume$1.41B
7
$103.89
2.44%
Market Cap$60.82B
Volume$2.25B
12
$0.09
10.31%
Market Cap$14.49B
Volume$944.38M

Data provided by Coingecko API

More Cryptocurrencies

3127
$0.00011236
0%
Market Cap$763,221
Volume$8
Market Cap$762,399
Volume$13,403
3157
$0.00038058
7.38%
Market Cap$761,135
Volume$913
3158
$0.00076056
2.39%
Market Cap$760,738
Volume$3,014
3159
$0.00098427
4.74%
Market Cap$760,627
Volume$533
3151
Market Cap$760,315
Volume$4
3160
Market Cap$760,266
Volume$337,847
3161
$0.00076
14.32%
Market Cap$759,997
Volume$55,293
3162
$0.00076096
2.19%
Market Cap$759,963
Volume$1,214
3163
$0.00119073
1.51%
Market Cap$759,676
Volume$111,683
Market Cap$758,558
Volume$54
3165
$0.00492894
6.84%
Market Cap$758,521
Volume$982
3166
Market Cap$758,219
Volume$745
3168
Market Cap$754,677
Volume$0
3169
$0.00100567
4.48%
Market Cap$754,245
Volume$3,318
Market Cap$754,188
Volume$40,770
3171
$0.22
0.31%
Market Cap$753,399
Volume$1,430
Market Cap$753,233
Volume$100
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3173
$0.00168033
2.49%
Market Cap$752,407
Volume$944
3174
$0.002
1.19%
Market Cap$750,180
Volume$32
3175
$0.00074899
109.28%
Market Cap$748,930
Volume$692,979
Market Cap$748,444
Volume$1.22M
3177
Market Cap$747,486
Volume$0
3178
Market Cap$746,745
Volume$53,061
Market Cap$746,581
Volume$42,377
Market Cap$746,017
Volume$217
3180
$0
16.80%
Market Cap$745,992
Volume$7,642
3181
Market Cap$745,668
Volume$239
3121
$0.00282209
1.27%
Market Cap$745,636
Volume$16
3182
Market Cap$745,414
Volume$2,522
Market Cap$744,928
Volume$12,179
Market Cap$744,450
Volume$151,068
3185
$0.0000382
0.97%
Market Cap$744,308
Volume$180
3186
Market Cap$742,437
Volume$346
3187
Market Cap$742,231
Volume$6
Market Cap$741,388
Volume$4,268
3189
$2,368.3
1.76%
Market Cap$740,467
Volume$1,114
3190
Market Cap$740,027
Volume$14,112
Market Cap$738,118
Volume$27
3191
Market Cap$737,746
Volume$178,676
3193
$0.00073721
32.99%
Market Cap$737,372
Volume$7,541
3194
$73.68
11.92%
Market Cap$736,804
Volume$589
3195
$0.01
0.87%
Market Cap$736,243
Volume$319,836
3196
Market Cap$735,785
Volume$740
Market Cap$735,547
Volume$59,512
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3198
$0.001195
7.44%
Market Cap$734,750
Volume$1,339
3199
Market Cap$734,695
Volume$6,694
3200
$0.01
0.86%
Market Cap$734,654
Volume$9,799
3201
$0.0001054
14.80%
Market Cap$734,603
Volume$23,588
3202
$0.00039634
2.61%
Market Cap$734,277
Volume$181
3203
Market Cap$734,264
Volume$280
3204
$0.00244232
0.55%
Market Cap$732,691
Volume$133
Market Cap$731,853
Volume$20,117
3206
$0.00053168
2.66%
Market Cap$731,135
Volume$2,314
3207
Market Cap$730,907
Volume$10
3208
$0.00073045
7.61%
Market Cap$730,500
Volume$5,914
3209
$0.00092653
7.67%
Market Cap$730,278
Volume$8,064
3210
$0.00072
3.79%
Market Cap$729,925
Volume$50,132
3211
$0.00000147
3.02%
Market Cap$729,351
Volume$17,306
3212
$0.93
19.70%
Market Cap$728,970
Volume$126
3213
$0.00073538
0.46%
Market Cap$728,717
Volume$1,345
Market Cap$727,643
Volume$14.37M
Market Cap$727,461
Volume$23,120
3216
$0.00072699
4.72%
Market Cap$727,083
Volume$48
3217
$0.00159644
8.29%
Market Cap$726,647
Volume$1,880
Market Cap$723,956
Volume$8.68M
3220
$0.00072302
6.25%
Market Cap$723,068
Volume$7,826
3221
$0.00072323
5.18%
Market Cap$721,915
Volume$5,316
3222
$0.01
0.74%
Market Cap$721,169
Volume$37,381
3223
$0.0030115
8.06%
Market Cap$720,888
Volume$107,263
3224
$0.00072068
0%
Market Cap$720,672
Volume$685,992
3159
Market Cap$720,620
Volume$3
3186
Market Cap$720,499
Volume$21
3225
$0.0043317
7.89%
Market Cap$720,419
Volume$36
Market Cap$718,101
Volume$11,065
3227
Market Cap$717,770
Volume$22,000
3228
$0.01
4.96%
Market Cap$717,112
Volume$3,556
3229
$0.00088112
8.37%
Market Cap$716,774
Volume$1,282
3230
$0.24
1.71%
Market Cap$715,758
Volume$255
3231
Market Cap$715,601
Volume$518
3232
$0.00257795
4.82%
Market Cap$715,261
Volume$118
3233
$0.0000008
0.04%
Market Cap$714,871
Volume$178
3234
Market Cap$714,537
Volume$6,643
3235
Market Cap$714,471
Volume$0
3236
Market Cap$714,217
Volume$7,710
3237
$0.00072518
2.46%
Market Cap$713,766
Volume$110
3238
$1.11
0.01%
Market Cap$713,647
Volume$27
3239
$0.00073845
10.74%
Market Cap$713,507
Volume$12,006
3240
$0.00000172
0.51%
Market Cap$712,201
Volume$1,090
3241
Market Cap$712,134
Volume$45,854
3242
$0.000712
2.00%
Market Cap$711,991
Volume$50,728
Market Cap$710,693
Volume$1.89M
3244
$0.00070966
16.38%
Market Cap$709,747
Volume$216,030
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
Market Cap$762,399
Volume$13,403

Data provided by Coingecko API