Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
$0.004894+ 0.82%
Market Cap
$978,721
0.82%
Volume (24)
$1,183
0.62%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
$0.00489365

Price Change

$0.00003998
0.82%
24h Low / 24h High
$0.00483916 / $0.00489599

Trading Volume

$1,182.7
0.62%
Volume / Market Cap
0.0012084138
Market Dominance
0.000041000174%
Market Rank
#2976

Cipher Supply

Circulating Supply
199,998,284.769 CIPHER
Total Supply
999,998,284.769 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
$978,721
0.82%

Fully Diluted
Market Cap

$4,893,638
0.72%

Cipher Price Yesterday

Yesterday's Low / High
$0.0048582383 / $0.0048591625
Yesterday's Open / Close
$0.0048582383 / $0.0048591625
Yesterday's Change
0.72%
Yesterday's Volume
$966.65029

Cipher Price History

7d Low / 7d High
$0.0044199727 / $0.0060026684
30d Low / 30d High
$0.0047326336 / $0.0048596238
90d Low / 90d High
$0.0044199727 / $0.0051168787
52 Week Low / 52 Week High
$0.0044199727 / $0.0066217323
All Time HighSep 13, 2025 (5 months ago)
$0.04309415
88.64%
All Time LowFeb 9, 2026 (3 days ago)
$0.00441786
10.78%

Data provided by Coingecko API

CIPHER to USD converter

Cipher
CipherCIPHER
USD
USDUSD

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to USD)

CIPHERUSD by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (USD)

Date
2/11/2026
$0.004733
$0
$0.00486
$0.004733
2/10/2026
$0.005116
$0.004733
$0.005116
$0.004733
2/9/2026
$0.004748
$0.005116
$0.005117
$0.00442
2/8/2026
$0.004871
$0.004748
$0.004871
$0.004682
2/7/2026
$0.004732
$0.004871
$0.004876
$0.004564
2/6/2026
$0.005456
$0.004732
$0.005456
$0.004638
2/5/2026
$0.006398
$0.005456
$0.006622
$0.005386

Data provided by Coingecko API

CIPHER Price Live Data

The live price of CIPHER is $ 0.004894 per (CIPHER/USD) today with a current market cap of 978,721 USD. 24-hour trading volume is $ 1,183 USD. CIPHER to USD price is updated in real-time. Cipher is +0.82% in the last 24 hours. It has a circulating supply of $ 199,998,290 CIPHER.

Cipher Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CIPHER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
5
YesterdayExtreme Fear
11
Last weekExtreme Fear
9
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 21 minutes and 38 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,322
2.25%
Market Cap$1.31T
Volume$48.88B
2
$1,910.09
1.60%
Market Cap$230.41B
Volume$20.7B
4
$1.36
1.64%
Market Cap$82.61B
Volume$2.55B
5
$603.46
0.59%
Market Cap$82.3B
Volume$1.05B
7
$77.47
2.61%
Market Cap$43.97B
Volume$3.88B
10
$0.09
0.38%
Market Cap$15.38B
Volume$966.34M

Data provided by Coingecko API

More Cryptocurrencies

2901
Market Cap$1.05M
Volume$303,229
2902
$0.00072137
1.06%
Market Cap$1.05M
Volume$351
2903
$2.08
1.99%
Market Cap$1.05M
Volume$3,367
2905
$0.00000972
0.73%
Market Cap$1.05M
Volume$171,452
2907
$0.00104123
0.47%
Market Cap$1.04M
Volume$139,400
2908
$0.15
1480.24%
Market Cap$1.04M
Volume$38
Market Cap$1.04M
Volume$19,804
2906
Market Cap$1.04M
Volume$3,724
Market Cap$1.04M
Volume$181,233
2910
$0.00219231
0.64%
Market Cap$1.04M
Volume$84,908
2912
$0.09
0.32%
Market Cap$1.03M
Volume$71,760
2913
$0.00114601
11.38%
Market Cap$1.03M
Volume$92,752
2914
$0.05
21.06%
Market Cap$1.03M
Volume$61
2915
$0.00102728
3.84%
Market Cap$1.03M
Volume$6,097
2916
$0.00435164
4.73%
Market Cap$1.03M
Volume$46,112
2918
$0.00024457
0%
Market Cap$1.03M
Volume$792
2919
$0.01
5.34%
Market Cap$1.03M
Volume$54,461
Market Cap$1.03M
Volume$1.64M
2921
$1.01
0%
Market Cap$1.03M
Volume$0
2922
$0.00356407
0.01%
Market Cap$1.02M
Volume$10
2923
$155.68
0.41%
Market Cap$1.02M
Volume$3,025
2925
$0.06
1.09%
Market Cap$1.02M
Volume$38
2924
$0.02
5.94%
Market Cap$1.02M
Volume$21,526
2926
$0.03
0.35%
Market Cap$1.02M
Volume$294,294
Market Cap$1.02M
Volume$76,589
2917
Market Cap$1.02M
Volume$1.37M
2931
$0.00101263
6.61%
Market Cap$1.02M
Volume$9,564
2927
$0.00002226
1.61%
Market Cap$1.01M
Volume$396
2930
$0.00000001
2.40%
Market Cap$1.01M
Volume$115,045
2932
$0.73
0.45%
Market Cap$1.01M
Volume$823,500
2934
$0.01
0%
Market Cap$1.01M
Volume$24
Market Cap$1.01M
Volume$27
2936
$0.0001091
0.82%
Market Cap$1.01M
Volume$26,891
2937
$0.00000009
0.73%
Market Cap$1.01M
Volume$12,053
2938
$0.01
7.56%
Market Cap$1.01M
Volume$21,387
2939
$0.00016525
16.15%
Market Cap$1.01M
Volume$125,775
2940
$0.09
0.22%
Market Cap$1M
Volume$14,488
2943
$0.00038974
2.37%
Market Cap$1M
Volume$3,983
2944
Market Cap$1M
Volume$100
2950
Market Cap$998,732
Volume$59
2941
Market Cap$998,650
Volume$491
Market Cap$998,017
Volume$3
2946
$0.00100663
7.11%
Market Cap$997,997
Volume$1.41M
2947
$142.52
0.78%
Market Cap$997,907
Volume$400
2949
$0.00016609
7.26%
Market Cap$997,173
Volume$147,845
2942
$0.00003597
5.70%
Market Cap$996,813
Volume$402
2952
$0.00039883
0.93%
Market Cap$995,129
Volume$277,329
2953
Market Cap$994,792
Volume$1,668
2948
$0.00103246
0.86%
Market Cap$994,604
Volume$7,184
2954
$0.55
3.08%
Market Cap$993,531
Volume$20,952
2955
$0.00009908
3.21%
Market Cap$993,312
Volume$2,683
2951
$0.00113384
0.78%
Market Cap$993,025
Volume$337,343
Market Cap$992,979
Volume$121,907
Market Cap$992,177
Volume$1,042
Market Cap$992,154
Volume$893
2961
$0.00099264
0.95%
Market Cap$991,988
Volume$144,570
Market Cap$990,393
Volume$1,991
2960
$0.00098817
5.99%
Market Cap$990,269
Volume$2,597
2962
$0.00111612
1.10%
Market Cap$987,912
Volume$2,856
2963
$0.00098458
3.48%
Market Cap$986,748
Volume$350,289
Market Cap$986,405
Volume$0
2966
Market Cap$985,303
Volume$6,152
2967
$0.98
0.49%
Market Cap$984,679
Volume$98
2994
Market Cap$983,600
Volume$6,054
2969
$0.00070987
0.30%
Market Cap$982,671
Volume$1,796
2970
$0.00000098
4.33%
Market Cap$982,296
Volume$14,099
2971
$0.00098176
0.57%
Market Cap$981,763
Volume$14
2933
$0.00279923
4.82%
Market Cap$979,732
Volume$9,047
2972
$0.0009715
0.91%
Market Cap$979,241
Volume$455,497
2973
$0.00489349
0.81%
Market Cap$978,765
Volume$1,104
2965
$0.00029341
6.95%
Market Cap$978,047
Volume$350,253
2975
$0.01
1.04%
Market Cap$975,414
Volume$220,406
Market Cap$975,051
Volume$54,757
2974
$0.00097324
1.60%
Market Cap$972,858
Volume$14,761
2978
Market Cap$970,177
Volume$2,990
2979
$0.01
32.64%
Market Cap$968,333
Volume$0
2980
$0.00193337
5.34%
Market Cap$966,330
Volume$114,717
2982
$0.00228975
2.37%
Market Cap$965,776
Volume$983
2981
Market Cap$965,733
Volume$9,758
2983
$0.00096523
12.19%
Market Cap$965,213
Volume$646,723
2977
$0.0042097
1.67%
Market Cap$964,381
Volume$780,645
2984
$0.00175998
0.55%
Market Cap$961,167
Volume$538,303
Market Cap$960,445
Volume$699
Market Cap$960,323
Volume$894
2888
$0.00000959
43.82%
Market Cap$959,061
Volume$512,294
2987
$0.02
1.05%
Market Cap$957,872
Volume$134,520
2988
$0.00009669
11.50%
Market Cap$957,655
Volume$59,328
2989
$0.00096788
6.56%
Market Cap$955,345
Volume$68,735
2990
Market Cap$955,340
Volume$49,562
3000
$1.92
21.06%
Market Cap$952,004
Volume$246,182
2991
$0.00008215
2.72%
Market Cap$950,895
Volume$87,699
2992
$0.00012618
0.60%
Market Cap$950,327
Volume$1
2993
$0.00054816
13.23%
Market Cap$948,067
Volume$29,201
Market Cap$939,398
Volume$4,389
2995
$0.00000929
1.08%
Market Cap$939,270
Volume$666,796
Market Cap$938,946
Volume$191,819
2998
$1.88
7.69%
Market Cap$938,292
Volume$88,314
2997
Market Cap$938,267
Volume$88,649
2901
Market Cap$1.05M
Volume$303,229
2902
$0.00072137
1.06%
Market Cap$1.05M
Volume$351

Data provided by Coingecko API