Cipher (CIPHER) Canlı Fiyat

Cipher logo
CIPHERCipher
GBP 0,024133 -4.31%
Piyasa değeri
GBP 4,83M
4.33%
Hacim (24s)
GBP 130.399
0.69%
Dolaşımdaki miktar
200.000.000 CIPHER
Yayın tarihi
-

Data provided by Coingecko API

CIPHER Fiyat İstatistikleri

Fiyat / Cipher Fiyatı Bugün

Cipher Fiyatı
GBP 0,02413253

Fiyat Değişimi

GBP -0,0010865136
4.31%
24s Düşük / 24s Yüksek
GBP 0,01375887 / GBP 0,02554555

Alım Satım Hacmi

GBP 130.399
0.69%
Hacim / Piyasa Değeri
0,027022664
Piyasa hakimiyeti
0,00015938744%
Piyasa sıralaması
#2181

Cipher Arzı

Daloşımdaki Arz
199.999.995 CIPHER
Toplam Arz
999.999.995 CIPHER
Maks Arz
1.000.000.000 CIPHER

Cipher piyasa değeri

Piyasa Değeri
GBP 4.825.542
4.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.127.712
18.52%

Dünkü Cipher Fiyatı

Dünkü Düşük / Yüksek
GBP 0,020045236 / GBP 0,02066975
Dünkü Açılış / Kapanış
GBP 0,02066975 / GBP 0,020045236
Dünkü Değişim
18.54%
Dünkü Hacim
GBP 273.232,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0094279722 / GBP 0,035924802
30g Düşük/30g Yüksek
GBP 0,012242518 / GBP 0,026505355
90g Düşük/90g Yüksek
GBP 0,0069753606 / GBP 0,026505355
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0069753606 / GBP 0,026505355
Tüm Zamanlar YüksekEyl 11, 2025 (1 gün önce)
GBP 0,02803676
14.93%
Tüm Zamanlar DüşükEyl 8, 2025 (4 gün önce)
GBP 0,00697536
241.92%

Data provided by Coingecko API

CIPHER'den GBP'ye Dönüştürücü

Cipher
CipherCIPHER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cipher Fiyat Tablosu (CIPHER'den GBP'ye)

    CIPHERGBP TradingView tarafından

    Cipher Borsaları

    Instant crypto to crypto exchange coming soon!

    Cipher Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,022587
    GBP 0
    GBP 0,026505
    GBP 0,01658
    10.09.2025
    GBP 0,011024
    GBP 0,022587
    GBP 0,015315
    GBP 0,009287
    09.09.2025
    GBP 0,010718
    GBP 0,011024
    GBP 0,011652
    GBP 0,009015
    08.09.2025
    GBP 0,007067
    GBP 0,010718
    GBP 0,01291
    GBP 0,006975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 35 saniye

    Explore Our Other Products for CIPHER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.458
    0.86%
    Piyasa değeriGBP 2,3T
    HacimGBP 44,21B
    2
    GBP 4.570,12
    3.27%
    Piyasa değeriGBP 552,38B
    HacimGBP 31,9B
    3
    GBP 3,04
    1.43%
    Piyasa değeriGBP 181,17B
    HacimGBP 5,38B
    5
    GBP 238,65
    5.55%
    Piyasa değeriGBP 129,48B
    HacimGBP 12,59B
    6
    GBP 909,12
    1.61%
    Piyasa değeriGBP 126,54B
    HacimGBP 1,2B
    8
    GBP 0,270301
    8.30%
    Piyasa değeriGBP 40,81B
    HacimGBP 4,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2177
    GBP 0,149156
    1.85%
    Piyasa değeriGBP 4,84M
    HacimGBP 81.393
    2178
    GBP 0,737133
    0.12%
    Piyasa değeriGBP 4,84M
    HacimGBP 6,25M
    Piyasa değeriGBP 4,83M
    HacimGBP 206.769
    2182
    GBP 0,073039
    4.05%
    Piyasa değeriGBP 4,82M
    HacimGBP 110.670
    2180
    GBP 0,01930707
    14.44%
    Piyasa değeriGBP 4,81M
    HacimGBP 355.727

    Data provided by Coingecko API