Civic (CVC) Canlı Fiyat

Civic logo
CVCCivic
ETH 0,000021+ 2.72%
Piyasa değeri
ETH 16.624
2.52%
Hacim (24s)
ETH 2.014
1.73%
Dolaşımdaki miktar
802.000.010 CVC
Yayın tarihi
12.07.2017

Data provided by Coingecko API

CVC Fiyat İstatistikleri

Fiyat / Civic Fiyatı Bugün

Civic Fiyatı
ETH 0,00002078

Fiyat Değişimi

ETH <0.000001
2.72%
24s Düşük / 24s Yüksek
ETH 0,00002013 / ETH 0,00002077

Alım Satım Hacmi

ETH 2.014
1.73%
Hacim / Piyasa Değeri
0,12115014
Piyasa hakimiyeti
0,0018670057%
Piyasa sıralaması
#632

Civic Arzı

Daloşımdaki Arz
802.000.010 CVC
Toplam Arz
1.000.000.000 CVC
Maks Arz
0 CVC

Civic piyasa değeri

Piyasa Değeri
ETH 16.624
2.52%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20.728
2.53%

Dünkü Civic Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000020144735 / ETH 0,000020286654
Dünkü Açılış / Kapanış
ETH 0,000020144735 / ETH 0,000020286654
Dünkü Değişim
2.79%
Dünkü Hacim
ETH 2.389,1989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,08604601 / ETH 0,093190114
30g Düşük/30g Yüksek
ETH 0,000019916803 / ETH 0,000020324096
90g Düşük/90g Yüksek
ETH 0,000019916803 / ETH 0,00002088436
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000019754178 / ETH 0,00002088436
Tüm Zamanlar YüksekAğu 13, 2017 (8 yıl önce)
ETH 0,00246441
99.16%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00001945
6.63%

Data provided by Coingecko API

CVC'den ETH'ye Dönüştürücü

Civic
CivicCVC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVC Safely with 3Commas

Use a proven backtested strategy for CVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Civic Fiyat Tablosu (CVC'den ETH'ye)

    CVCETH TradingView tarafından

    Civic Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000021
    CVC/ETH
    ETH 0
    ETH 8
    Recently

    Civic Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,00002
    ETH 0
    ETH 0,00002
    ETH 0,00002
    31.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    30.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    29.08.2025
    ETH 0,000021
    ETH 0,00002
    ETH 0,000021
    ETH 0,00002
    28.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    27.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    26.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 44 dakika ve 16 saniye

    Explore Our Other Products for CVC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.779
    1.41%
    Piyasa değeriETH 2,21T
    HacimETH 53,3B
    2
    eth
    EthereumETH
    ETH 4.298,3
    1.28%
    Piyasa değeriETH 519,96B
    HacimETH 36,57B
    4
    ETH 2,82
    1.98%
    Piyasa değeriETH 167,68B
    HacimETH 7,9B
    5
    ETH 851
    0.40%
    Piyasa değeriETH 118,42B
    HacimETH 1,48B
    6
    ETH 206,35
    3.44%
    Piyasa değeriETH 111,72B
    HacimETH 8,63B
    9
    ETH 0,211874
    0.51%
    Piyasa değeriETH 31,99B
    HacimETH 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    629
    ETH 0,00008336
    9.40%
    Piyasa değeriETH 16.882
    HacimETH 1.468
    630
    ETH 0,00015104
    1.67%
    Piyasa değeriETH 16.797
    HacimETH 1
    631
    ETH 0,00022355
    3.25%
    Piyasa değeriETH 16.774
    HacimETH 126
    633
    ETH 0,00003384
    1.35%
    Piyasa değeriETH 16.572
    HacimETH 2.161
    634
    ETH 0,00000017
    3.39%
    Piyasa değeriETH 16.570
    HacimETH 691

    Data provided by Coingecko API