Civic (CVC) Live Price

Civic logo
CVCCivic
$0.02973+ 1.79%
Market Cap
$23.84M
1.86%
Volume (24)
$1,248,314
9.65%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVC price Statistics

Civic Price Today

Civic Price
$0.02973009

Price Change

$0.0005232
1.79%
24h Low / 24h High
$0.02913308 / $0.02988098

Trading Volume

$1,248,314
9.65%
Volume / Market Cap
0.052360656
Market Dominance
0.00086879235%
Market Rank
#815

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$23,840,687
1.86%

Fully Diluted
Market Cap

$29,726,541
0.41%

Civic Price Yesterday

Yesterday's Low / High
$0.029595377 / $0.029616994
Yesterday's Open / Close
$0.029595377 / $0.029616994
Yesterday's Change
0.42%
Yesterday's Volume
$1,471,611.6

Civic Price History

7d Low / 7d High
$0.029166749 / $0.033664619
30d Low / 30d High
$0.029166749 / $0.029704969
90d Low / 90d High
$0.029166749 / $0.031828793
52 Week Low / 52 Week High
$0.029166749 / $0.033664619
All Time HighJan 3, 2018 (8 years ago)
$1.35
97.80%
All Time LowMar 13, 2020 (6 years ago)
$0.01102541
169.73%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CVC/USDT
$0.0002
$209,365
Recently
Binance
Binance
$0.03
CVC/USDT
$0.00002
$103,612
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Gate
Gate
$0.03
CVC/USDT
$0.00005
$2,116
Recently
KuCoin
KuCoin
$0.03
CVC/USDT
$0.0001
$706
Recently
Kraken
Kraken
$0.03
CVC/USD
$0.00006
$144
Recently

Civic Historical Price Data (USD)

Date
5/20/2026
$0.029351
$0
$0.029705
$0.029167
5/19/2026
$0.030856
$0.029351
$0.030856
$0.029317
5/18/2026
$0.030753
$0.030856
$0.030944
$0.030164
5/17/2026
$0.032595
$0.030753
$0.032595
$0.031198
5/16/2026
$0.030881
$0.032595
$0.033134
$0.030881
5/15/2026
$0.031881
$0.030881
$0.033665
$0.030389
5/14/2026
$0.031233
$0.031881
$0.032269
$0.03089

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.02973 per (CVC/USD) today with a current market cap of 23.84M USD. 24-hour trading volume is $ 1,248,314 USD. CVC to USD price is updated in real-time. Civic is +1.79% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 15 minutes and 33 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,935
1.58%
Market Cap$1.56T
Volume$28.95B
2
$2,142.9
1.42%
Market Cap$258.55B
Volume$12.03B
4
$654.16
2.28%
Market Cap$88.11B
Volume$632.29M
5
$1.38
1.88%
Market Cap$85.39B
Volume$1.51B
7
$86.66
3.17%
Market Cap$50.06B
Volume$2.8B
10
$0.11
2.46%
Market Cap$16.24B
Volume$597.34M

Data provided by Coingecko API

More Cryptocurrencies

811
$1
0.10%
Market Cap$23.97M
Volume$289,658
813
$0.03
2.07%
Market Cap$23.91M
Volume$1.29M
814
$0.01
9.83%
Market Cap$23.85M
Volume$3M
834
$0.13
64.34%
Market Cap$23.75M
Volume$215.5M
816
$0.01
3.69%
Market Cap$23.73M
Volume$3.98M

Data provided by Coingecko API