Civic (CVC) Live Price

Civic logo
CVCCivic
$0.021591+ 0.20%
Market Cap
$17.32M
0.24%
Volume (24)
$1,192,301
5.99%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVC price Statistics

Civic Price Today

Civic Price
$0.02159113

Price Change

$0.00004416
0.20%
24h Low / 24h High
$0.0212669 / $0.02183835

Trading Volume

$1,192,301
5.99%
Volume / Market Cap
0.068854247
Market Dominance
0.00077908208%
Market Rank
#901

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$17,316,303
0.24%

Fully Diluted
Market Cap

$21,591,399
0.19%

Civic Price Yesterday

Yesterday's Low / High
$0.021539458 / $0.021560333
Yesterday's Open / Close
$0.021539458 / $0.021560333
Yesterday's Change
0.19%
Yesterday's Volume
$1,166,165

Civic Price History

7d Low / 7d High
$0.019768711 / $0.022442294
30d Low / 30d High
$0.020923772 / $0.021570357
90d Low / 90d High
$0.019768711 / $0.021570357
52 Week Low / 52 Week High
$0.019768711 / $0.022442294
All Time HighJan 3, 2018 (8 years ago)
$1.35
98.40%
All Time LowMar 13, 2020 (6 years ago)
$0.01102541
95.83%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
CVC/USDT
$0.0001
$213,031
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Binance
Binance
$0.02
CVC/USDT
$0.00001
$62,392
Recently
Kraken
Kraken
$0.02
CVC/USD
$0.00005
$3,559
Recently
Gate
Gate
$0.02
CVC/USDT
$0.00005
$3,427
Recently
KuCoin
KuCoin
$0.02
CVC/USDT
$0.0001
$247
Recently

Civic Historical Price Data (USD)

Date
7/3/2026
$0.020994
$0
$0.02157
$0.020994
7/2/2026
$0.020879
$0.020994
$0.021178
$0.020669
7/1/2026
$0.019961
$0.020879
$0.021233
$0.019869
6/30/2026
$0.02048
$0.019961
$0.02048
$0.019769
6/29/2026
$0.020578
$0.02048
$0.021429
$0.020255
6/28/2026
$0.021621
$0.020578
$0.022442
$0.020224
6/27/2026
$0.020269
$0.021621
$0.022019
$0.020269

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.021591 per (CVC/USD) today with a current market cap of 17.32M USD. 24-hour trading volume is $ 1,192,301 USD. CVC to USD price is updated in real-time. Civic is +0.20% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 21 minutes and 1 second

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,123
0.93%
Market Cap$1.27T
Volume$18.31B
2
$1,782.16
1.47%
Market Cap$215.02B
Volume$7.55B
4
$576.27
0.73%
Market Cap$77.67B
Volume$586.57M
6
$1.16
2.93%
Market Cap$72.29B
Volume$1.79B
7
$81.79
0.61%
Market Cap$47.54B
Volume$1.95B
11
$0.08
0.40%
Market Cap$12.06B
Volume$619.24M

Data provided by Coingecko API

More Cryptocurrencies

903
$0.17
1.54%
Market Cap$17.37M
Volume$7,170
899
$0.00075547
0.48%
Market Cap$17.35M
Volume$129,495
904
$0.00017255
3.93%
Market Cap$17.26M
Volume$313,727
906
Market Cap$17.23M
Volume$1.62M
905
$0.04
1.74%
Market Cap$17.2M
Volume$2.07M
907
Market Cap$17.11M
Volume$6.7M
Market Cap$17.08M
Volume$1.5M
908
$0.16
0.49%
Market Cap$17.04M
Volume$52,530
909
$2.22
4.76%
Market Cap$17.04M
Volume$33,504
897
$0.00382919
4.17%
Market Cap$17.01M
Volume$114,054
910
$0.01
1.41%
Market Cap$16.99M
Volume$2.52M
Market Cap$16.96M
Volume$0
913
$0.11
0.97%
Market Cap$16.85M
Volume$3.22M
914
$0.13
0.35%
Market Cap$16.82M
Volume$187,802
916
$0.00142923
2.27%
Market Cap$16.8M
Volume$13,732
919
$1.35
7.20%
Market Cap$16.77M
Volume$6.83M
Market Cap$16.76M
Volume$5,336
918
Market Cap$16.76M
Volume$912
920
$0.01
4.96%
Market Cap$16.76M
Volume$10.24M
922
$0.00087119
0.07%
Market Cap$16.73M
Volume$1.04M
921
$0.01
2.07%
Market Cap$16.69M
Volume$3.62M
924
$0.00245286
10.50%
Market Cap$16.68M
Volume$140.29M
923
$0.01
0.04%
Market Cap$16.66M
Volume$727,876
925
$0.05
13.40%
Market Cap$16.59M
Volume$65.78M
927
$0.00154453
3.22%
Market Cap$16.5M
Volume$5.45M
926
$0.00211554
0.44%
Market Cap$16.48M
Volume$590,480
928
$16.7
0.86%
Market Cap$16.47M
Volume$1.08M
930
$0.02
0.31%
Market Cap$16.39M
Volume$22,549
932
$3.78
0.67%
Market Cap$16.39M
Volume$279,414
931
$0.04
0%
Market Cap$16.39M
Volume$83
933
$0.02
0.47%
Market Cap$16.36M
Volume$326,101
934
$1,885.75
0.96%
Market Cap$16.33M
Volume$479
929
$0.08
1.63%
Market Cap$16.24M
Volume$15,986
936
Market Cap$16.15M
Volume$133,237
935
Market Cap$16.12M
Volume$5.18M
937
$0.00089338
1.17%
Market Cap$16.06M
Volume$356,611
938
$0.00009353
2.56%
Market Cap$16.04M
Volume$11.49M
Market Cap$15.96M
Volume$5,088
940
Market Cap$15.93M
Volume$8,010
942
$0.0004374
0.08%
Market Cap$15.86M
Volume$14,387
941
$0.08
1.83%
Market Cap$15.85M
Volume$10.52M
947
Market Cap$15.85M
Volume$69,531
943
$0.00449471
0.02%
Market Cap$15.82M
Volume$232,783
Market Cap$15.81M
Volume$5.32M
944
Market Cap$15.78M
Volume$414,836
946
Market Cap$15.78M
Volume$2.08M
948
Market Cap$15.76M
Volume$160
951
$0.01
1.99%
Market Cap$15.76M
Volume$2.56M
949
Market Cap$15.75M
Volume$512
950
$0.01
4.27%
Market Cap$15.74M
Volume$2.33M
952
$0.01
5.45%
Market Cap$15.68M
Volume$307,716
953
$0.4
0.99%
Market Cap$15.65M
Volume$74,241
Market Cap$15.62M
Volume$0
955
$0.00281548
0.13%
Market Cap$15.59M
Volume$5.3M
956
$0.21
3.55%
Market Cap$15.59M
Volume$40,675
957
$0.01
0.59%
Market Cap$15.57M
Volume$5.97M
958
$0.23
0.59%
Market Cap$15.53M
Volume$8,890
Market Cap$15.51M
Volume$2.23M
960
$0.15
1.73%
Market Cap$15.48M
Volume$160,810
Market Cap$15.47M
Volume$374,267
961
Market Cap$15.37M
Volume$298,144
962
Market Cap$15.3M
Volume$962,384
963
$0.02
11.29%
Market Cap$15.29M
Volume$744,387
965
$0.00356205
2.72%
Market Cap$15.27M
Volume$4.99M
967
$0.03
6.28%
Market Cap$15.27M
Volume$177,050
966
Market Cap$15.25M
Volume$2.2M
969
$15.27
0.30%
Market Cap$15.21M
Volume$53,043
968
$0.01
6.46%
Market Cap$15.2M
Volume$1.94M
970
$0.02
1.02%
Market Cap$15.17M
Volume$14.48M
972
$0.04
3.25%
Market Cap$15.1M
Volume$8.11M
971
$0.09
1.76%
Market Cap$15.1M
Volume$2.58M
974
$0.04
3.11%
Market Cap$15.07M
Volume$2.05M
973
$0.07
0.64%
Market Cap$15.07M
Volume$8.76M
Market Cap$15.04M
Volume$61,165
976
$0.00207062
2.05%
Market Cap$15.01M
Volume$388,903
977
$0.00000015
0.03%
Market Cap$14.88M
Volume$83,588
978
$0.02
0.76%
Market Cap$14.84M
Volume$939,887
979
$0.04
3.34%
Market Cap$14.83M
Volume$4.33M
980
$0.04
0.19%
Market Cap$14.82M
Volume$4.87M
981
Market Cap$14.81M
Volume$672
983
$735.21
0.84%
Market Cap$14.7M
Volume$30,450
984
$0.01
0.00%
Market Cap$14.67M
Volume$8.79M
985
$0.00441102
0.26%
Market Cap$14.57M
Volume$11,324
987
$0.01
2.43%
Market Cap$14.57M
Volume$260,299
986
Market Cap$14.56M
Volume$261,427
Market Cap$14.54M
Volume$120,517
982
$0.00004559
6.50%
Market Cap$14.49M
Volume$47,781
991
$0.00040058
1.29%
Market Cap$14.38M
Volume$250,269
993
$0.05
0.06%
Market Cap$14.35M
Volume$616,821
Market Cap$14.34M
Volume$4.65M
988
$0.01
253.61%
Market Cap$14.33M
Volume$32.23M
994
Market Cap$14.33M
Volume$15,989
996
$0.06
11.10%
Market Cap$14.32M
Volume$22,050
Market Cap$14.21M
Volume$1.63M
Market Cap$14.19M
Volume$2.57M
999
$0.00004918
14.13%
Market Cap$14.19M
Volume$37,863
1000
$0.07
0.69%
Market Cap$14.17M
Volume$11.47M
903
$0.17
1.54%
Market Cap$17.37M
Volume$7,170
899
$0.00075547
0.48%
Market Cap$17.35M
Volume$129,495

Data provided by Coingecko API