Civic (CVC) Live Price

Civic logo
CVCCivic
$0.030447+ 1.39%
Market Cap
$30.38M
1.18%
Volume (24)
$3,184,102
29.03%
Circulating Supply
1,000,000,000 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVC price Statistics

Civic Price Today

Civic Price
$0.03044711

Price Change

$0.00041683
1.39%
24h Low / 24h High
$0.02952968 / $0.03063336

Trading Volume

$3,184,102
29.03%
Volume / Market Cap
0.10479244
Market Dominance
0.0010587715%
Market Rank
#700

Civic Supply

Circulating Supply
1,000,000,000 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$30,384,845
1.18%

Fully Diluted
Market Cap

$30,384,845
1.49%

Civic Price Yesterday

Yesterday's Low / High
$0.029883736 / $0.029994813
Yesterday's Open / Close
$0.029883736 / $0.029994813
Yesterday's Change
1.70%
Yesterday's Volume
$2,913,507

Civic Price History

7d Low / 7d High
$0.027160832 / $0.032060951
30d Low / 30d High
$0.029250861 / $0.030119289
90d Low / 90d High
$0.028886585 / $0.031612399
52 Week Low / 52 Week High
$0.027160832 / $0.032060951
All Time HighJan 2, 2018 (8 years ago)
$1.35
97.74%
All Time LowMar 12, 2020 (6 years ago)
$0.01102541
176.15%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.03
CVC/USDT
$0.00001
$435,082
Recently
OKX
$0.03
CVC/USDT
$0.00004
$40,973
Recently
Gate.io
$0.03
CVC/USDT
$0.000072
$18,324
Recently
KuCoin
$0.03
CVC/USDT
$0.0002
$1,536
Recently

Civic Historical Price Data (USD)

Date
9/29/2026
$0.029979
$0.029884
$0.030119
$0.029251
9/28/2026
$0.030791
$0.029979
$0.030791
$0.028887
9/27/2026
$0.031364
$0.030791
$0.031364
$0.030444
9/26/2026
$0.031033
$0.031364
$0.031612
$0.03095
9/25/2026
$0.030229
$0.031033
$0.031118
$0.029629
9/24/2026
$0.027622
$0.030229
$0.032061
$0.027622
9/23/2026
$0.028369
$0.027622
$0.028825
$0.027161

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.030447 per (CVC/USD) today with a current market cap of 30.38M USD. 24-hour trading volume is $ 3,184,102 USD. CVC to USD price is updated in real-time. Civic is +1.39% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 24 minutes and 10 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

More Cryptocurrencies

591
$0.42
1.11%
Market Cap$38.54M
Volume$2.38M
592
$0.09
19.64%
Market Cap$38.53M
Volume$7,602
593
Market Cap$38.48M
Volume$2.31M
594
$0.04
3.45%
Market Cap$38.41M
Volume$801,025
Market Cap$38.34M
Volume$297,003
596
$0.07
2.27%
Market Cap$38.3M
Volume$589,484
599
$0.19
3.64%
Market Cap$38.3M
Volume$6.4M
597
$0.04
1.54%
Market Cap$38.29M
Volume$1
598
$0.09
0.21%
Market Cap$38.25M
Volume$2.66M
600
Market Cap$38.22M
Volume$61,645
601
Market Cap$38.07M
Volume$2.48M
603
$0.07
2.51%
Market Cap$37.94M
Volume$1.62M
602
$7.61
8.09%
Market Cap$37.83M
Volume$605,125
604
$14.21
0.65%
Market Cap$37.67M
Volume$1,482
605
$1.14
0.17%
Market Cap$37.65M
Volume$2.94M
606
$0.03
0.05%
Market Cap$37.64M
Volume$3,569
607
Market Cap$37.56M
Volume$7.89M
608
$9.38
0.12%
Market Cap$37.54M
Volume$363,354
609
Market Cap$37.52M
Volume$15,456
610
$34.98
0.04%
Market Cap$37.04M
Volume$520
611
$230.35
2.99%
Market Cap$36.77M
Volume$304
612
$0.00079054
1.02%
Market Cap$36.72M
Volume$5.36M
613
$0.05
0.01%
Market Cap$36.65M
Volume$4.35M
614
$0.0008635
0.63%
Market Cap$36.61M
Volume$859,396
Market Cap$36.6M
Volume$68
615
$0.01
0.59%
Market Cap$36.55M
Volume$1.55M
616
$1
0.01%
Market Cap$36.52M
Volume$687,020
617
$0.02
4.87%
Market Cap$36.47M
Volume$5,110
618
$1,819.83
1.12%
Market Cap$36.4M
Volume$7,257
619
Market Cap$36.18M
Volume$1.03M
620
$0.02
11.18%
Market Cap$36.15M
Volume$1.66M
621
$0.06
0.04%
Market Cap$36.01M
Volume$3.37M
622
$0.05
17.72%
Market Cap$35.99M
Volume$4,621
623
$0.01
0.68%
Market Cap$35.88M
Volume$11.41M
624
$0.33
4.25%
Market Cap$35.84M
Volume$22.26M
625
$0.16
4.59%
Market Cap$35.66M
Volume$1.38M
626
$0.16
5.85%
Market Cap$35.65M
Volume$6.71M
627
Market Cap$35.61M
Volume$22,185
628
$0.35
1.38%
Market Cap$35.38M
Volume$255,412
629
$0.01
1.48%
Market Cap$35.34M
Volume$3.88M
630
$0.04
0.72%
Market Cap$35.25M
Volume$2.8M
631
$0.00486513
1.33%
Market Cap$35.19M
Volume$9.05M
632
Market Cap$35.07M
Volume$11
633
Market Cap$34.92M
Volume$22,081
634
$0.42
0.83%
Market Cap$34.86M
Volume$4,476
Market Cap$34.84M
Volume$5,284
635
Market Cap$34.73M
Volume$2.19M
636
$0.2
2.49%
Market Cap$34.73M
Volume$318,624
$3.86
0%
Market Cap$34.51M
Volume$2,928
Market Cap$34.49M
Volume$2,055
637
$34.4
0.08%
Market Cap$34.4M
Volume$6,488
639
$1
0.18%
Market Cap$34.31M
Volume$2,108
640
$0.16
0.21%
Market Cap$34.29M
Volume$24,063
Market Cap$34.29M
Volume$1.09M
643
$0.02
1.63%
Market Cap$34.26M
Volume$4.92M
644
Market Cap$34.24M
Volume$1.13M
Market Cap$34.24M
Volume$1.38M
646
$1.42
0.90%
Market Cap$34.13M
Volume$1.57M
$0.0034132
0%
Market Cap$34.13M
Volume$58
647
$0.21
7.61%
Market Cap$34.11M
Volume$3.94M
Market Cap$34.06M
Volume$0
Market Cap$34.03M
Volume$1.96M
Market Cap$34.01M
Volume$153,717
651
$0.00229139
6.69%
Market Cap$33.97M
Volume$14.04M
Market Cap$33.9M
Volume$5.97M
653
$0.00000006
0.29%
Market Cap$33.65M
Volume$435,415
654
$1.09
0.24%
Market Cap$33.62M
Volume$1.38M
Market Cap$33.61M
Volume$17.91M
Market Cap$33.55M
Volume$171,769
658
Market Cap$33.48M
Volume$1.64M
Market Cap$33.46M
Volume$4.21M
660
$0.67
0.46%
Market Cap$33.37M
Volume$82,621
659
$6.4
3.32%
Market Cap$33.26M
Volume$320,556
661
$0.12
2.85%
Market Cap$33.26M
Volume$3.58M
662
$0.00347791
1.07%
Market Cap$32.84M
Volume$1.59M
663
$3.95
0.87%
Market Cap$32.75M
Volume$3.5M
664
$0.16
1.70%
Market Cap$32.69M
Volume$1.45M
Market Cap$32.68M
Volume$13
665
$0.00090319
0.29%
Market Cap$32.58M
Volume$5.62M
666
$0.00000003
2.10%
Market Cap$32.53M
Volume$3.4M
667
$0.06
4.76%
Market Cap$32.46M
Volume$1.43M
668
$0.09
4.91%
Market Cap$32.4M
Volume$61.07M
669
$0.03
0.43%
Market Cap$32.32M
Volume$304,107
Market Cap$32.26M
Volume$1.29M
671
$0.02
1.91%
Market Cap$32.22M
Volume$3.29M
672
Market Cap$32.18M
Volume$1.56M
673
$0.01
6.29%
Market Cap$32.1M
Volume$309,364
675
$1.06
0.05%
Market Cap$32.03M
Volume$15,405
676
$0.03
0.95%
Market Cap$31.95M
Volume$4.49M
674
$0.32
5.14%
Market Cap$31.94M
Volume$363,178
677
$0.01
6.82%
Market Cap$31.89M
Volume$2.67M
678
$0.29
1.48%
Market Cap$31.77M
Volume$1.95M
679
$0.01
3.49%
Market Cap$31.77M
Volume$2.14M
680
$0.07
0.76%
Market Cap$31.67M
Volume$8.11M
681
$0.00113243
0.41%
Market Cap$31.48M
Volume$59,010
682
Market Cap$31.47M
Volume$0
683
$5.2
0.46%
Market Cap$31.43M
Volume$8.92M
591
$0.42
1.11%
Market Cap$38.54M
Volume$2.38M
592
$0.09
19.64%
Market Cap$38.53M
Volume$7,602

Data provided by Coingecko API