Civic (CVC) Live Price

Civic logo
CVCCivic
$0.030944 -3.57%
Market Cap
$24.82M
3.79%
Volume (24)
$11,810,149
0.90%
Circulating Supply
802,000,010 CVC
Issue Date
7/12/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CVC price Statistics

Civic Price Today

Civic Price
$0.03094383

Price Change

$-0.0011454635
3.57%
24h Low / 24h High
$0.03038938 / $0.03407372

Trading Volume

$11,810,149
0.90%
Volume / Market Cap
0.47586243
Market Dominance
0.00090442212%
Market Rank
#809

Civic Supply

Circulating Supply
802,000,010 CVC
Total Supply
1,000,000,000 CVC
Max Supply
0 CVC

Civic Market Cap

Market Cap
$24,818,410
3.79%

Fully Diluted
Market Cap

$30,945,647
3.21%

Civic Price Yesterday

Yesterday's Low / High
$0.031967346 / $0.031975057
Yesterday's Open / Close
$0.031967346 / $0.031975057
Yesterday's Change
3.21%
Yesterday's Volume
$2,022,904.8

Civic Price History

7d Low / 7d High
$0.030389377 / $0.036945286
30d Low / 30d High
$0.030889907 / $0.032268892
90d Low / 90d High
$0.030889907 / $0.034098281
52 Week Low / 52 Week High
$0.030889907 / $0.036945286
All Time HighJan 3, 2018 (8 years ago)
$1.35
97.70%
All Time LowMar 13, 2020 (6 years ago)
$0.01102541
181.36%

Data provided by Coingecko API

CVC to USD converter

Civic
CivicCVC
USD
USDUSD

Data provided by Coingecko API

Real-Time Civic Price Chart (CVC to USD)

CVCUSD by TradingView

Civic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CVC/USDT
$0.0002
$2,149,846
Recently
Binance
Binance
$0.03
CVC/USDT
$0.00003
$1,174,432
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
CVC/USD
$0.0003
$96,297
Recently
Gate
Gate
$0.03
CVC/USDT
$0.00005
$49,302
Recently
KuCoin
KuCoin
$0.03
CVC/USDT
$0.0001
$17,194
Recently
Kraken
Kraken
$0.03
CVC/USD
$0.00007
$9,321
Recently

Civic Historical Price Data (USD)

Date
5/14/2026
$0.031233
$0
$0.032269
$0.03089
5/13/2026
$0.032436
$0.031233
$0.032938
$0.031025
5/12/2026
$0.033965
$0.032436
$0.033965
$0.032039
5/11/2026
$0.033967
$0.033965
$0.034098
$0.03345
5/10/2026
$0.032872
$0.033967
$0.036945
$0.032493
5/9/2026
$0.032408
$0.032872
$0.033186
$0.032284
5/8/2026
$0.031676
$0.032408
$0.032463
$0.031434

Data provided by Coingecko API

CVC Price Live Data

The live price of CVC is $ 0.030944 per (CVC/USD) today with a current market cap of 24.82M USD. 24-hour trading volume is $ 11,810,149 USD. CVC to USD price is updated in real-time. Civic is -3.57% in the last 24 hours. It has a circulating supply of $ 802,000,010 CVC.

Civic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

3 hours, 26 minutes and 51 seconds

Explore Our Other Products for CVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,087
2.67%
Market Cap$1.58T
Volume$38.99B
2
$2,221.04
3.01%
Market Cap$268.05B
Volume$18.02B
4
$673.18
0.81%
Market Cap$90.74B
Volume$1.13B
5
$1.43
4.68%
Market Cap$88.59B
Volume$2.78B
7
$89.23
3.64%
Market Cap$51.56B
Volume$3.16B
10
$0.11
2.23%
Market Cap$17.43B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

807
$0.01
6.92%
Market Cap$24.85M
Volume$6.13M
808
$0.03
3.08%
Market Cap$24.85M
Volume$11.8M
810
$0.11
4.56%
Market Cap$24.82M
Volume$3.89M
811
$0.23
3.55%
Market Cap$24.76M
Volume$45,260
805
$0.00008536
4.64%
Market Cap$24.7M
Volume$28,923

Data provided by Coingecko API