Coldint (SN29) Canlı Fiyat

Coldint logo
SN29Coldint
ETH 0,000262 -1.10%
Piyasa değeri
ETH 576
0.27%
Hacim (24s)
ETH 9
0.20%
Dolaşımdaki miktar
2.194.045 SN29
Yayın tarihi
-

Data provided by Coingecko API

SN29 Fiyat İstatistikleri

Fiyat / Coldint Fiyatı Bugün

Coldint Fiyatı
ETH 0,00026237

Fiyat Değişimi

ETH -0,0000029079727
1.10%
24s Düşük / 24s Yüksek
ETH 0,00026251 / ETH 0,00026673

Alım Satım Hacmi

ETH 8,713718
0.20%
Hacim / Piyasa Değeri
0,015136918
Piyasa hakimiyeti
0,000061686213%
Piyasa sıralaması
#3032

Coldint Arzı

Daloşımdaki Arz
2.194.045,013 SN29
Toplam Arz
2.194.045,013 SN29
Maks Arz
21.000.000 SN29

Coldint piyasa değeri

Piyasa Değeri
ETH 575,66
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 575,66
0.89%

Dünkü Coldint Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026437719 / ETH 0,00026505727
Dünkü Açılış / Kapanış
ETH 0,00026437719 / ETH 0,00026505727
Dünkü Değişim
0.89%
Dünkü Hacim
ETH 6,7303736

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1069358 / ETH 1,311151
30g Düşük/30g Yüksek
ETH 0,00026308952 / ETH 0,00026760895
90g Düşük/90g Yüksek
ETH 0,00026308952 / ETH 0,00028806634
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00026147354 / ETH 0,00028925689
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
ETH 0,00105256
75.07%
Tüm Zamanlar DüşükAğu 14, 2025 (7 gün önce)
ETH 0,00025677
2.18%

Data provided by Coingecko API

SN29'den ETH'ye Dönüştürücü

Coldint
ColdintSN29
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN29 Safely with 3Commas

Use a proven backtested strategy for SN29 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coldint Fiyat Tablosu (SN29'den ETH'ye)

    SN29ETH TradingView tarafından

    Coldint Borsaları

    Instant crypto to crypto exchange coming soon!

    Coldint Geçmiş Fiyat Verileri (ETH)

    Tarih
    21.08.2025
    ETH 0,000268
    ETH 0
    ETH 0,000268
    ETH 0,000263
    20.08.2025
    ETH 0,000272
    ETH 0,000268
    ETH 0,000272
    ETH 0,000263
    19.08.2025
    ETH 0,000269
    ETH 0,000272
    ETH 0,000273
    ETH 0,000264
    18.08.2025
    ETH 0,000286
    ETH 0,000269
    ETH 0,000289
    ETH 0,00028
    17.08.2025
    ETH 0,000281
    ETH 0,000286
    ETH 0,000289
    ETH 0,000276
    16.08.2025
    ETH 0,000273
    ETH 0,000281
    ETH 0,000281
    ETH 0,000273
    15.08.2025
    ETH 0,000264
    ETH 0,000273
    ETH 0,000274
    ETH 0,000261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 11 saniye

    Explore Our Other Products for SN29

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 113.073
    0.71%
    Piyasa değeriETH 2,25T
    HacimETH 31,63B
    2
    eth
    EthereumETH
    ETH 4.295,18
    0.11%
    Piyasa değeriETH 518,49B
    HacimETH 23,56B
    3
    ETH 2,84
    2.80%
    Piyasa değeriETH 168,87B
    HacimETH 4,48B
    5
    ETH 847,51
    1.93%
    Piyasa değeriETH 118,01B
    HacimETH 1,62B
    6
    ETH 182,41
    2.90%
    Piyasa değeriETH 98,55B
    HacimETH 4,6B
    10
    ETH 0,216802
    2.04%
    Piyasa değeriETH 32,6B
    HacimETH 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3029
    ETH 0,00025265
    12.33%
    Piyasa değeriETH 577
    HacimETH 343
    3030
    ETH 0
    10.98%
    Piyasa değeriETH 576
    HacimETH 24
    3031
    ETH 0,00000501
    0.91%
    Piyasa değeriETH 576
    HacimETH 2
    3033
    ETH 0,00025179
    4.81%
    Piyasa değeriETH 576
    HacimETH 5
    3034
    ETH 0,00000069
    2.56%
    Piyasa değeriETH 575
    HacimETH 22

    Data provided by Coingecko API