Coldint (SN29) Canlı Fiyat

Coldint logo
SN29Coldint
ETH 0,000281 -3.49%
Piyasa değeri
ETH 683
3.07%
Hacim (24s)
ETH 139
1.66%
Dolaşımdaki miktar
2.426.778 SN29
Yayın tarihi
-

Data provided by Coingecko API

SN29 Fiyat İstatistikleri

Fiyat / Coldint Fiyatı Bugün

Coldint Fiyatı
ETH 0,00028124

Fiyat Değişimi

ETH -0,000010182203
3.49%
24s Düşük / 24s Yüksek
ETH 0,00028125 / ETH 0,00029837

Alım Satım Hacmi

ETH 139,415
1.66%
Hacim / Piyasa Değeri
0,20426298
Piyasa hakimiyeti
0,000074560497%
Piyasa sıralaması
#2877

Coldint Arzı

Daloşımdaki Arz
2.426.778,225 SN29
Toplam Arz
2.426.778,225 SN29
Maks Arz
21.000.000 SN29

Coldint piyasa değeri

Piyasa Değeri
ETH 682,527
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 682,527
2.26%

Dünkü Coldint Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00028679834 / ETH 0,00028873366
Dünkü Açılış / Kapanış
ETH 0,00028679834 / ETH 0,00028873366
Dünkü Değişim
2.27%
Dünkü Hacim
ETH 139,37132

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0695787 / ETH 1,298558
30g Düşük/30g Yüksek
ETH 0,00028048284 / ETH 0,00029362423
90g Düşük/90g Yüksek
ETH 0,00026918001 / ETH 0,00029362423
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00024746322 / ETH 0,00029362423
Tüm Zamanlar YüksekTem 13, 2025 (2 ay önce)
ETH 0,00105256
73.25%
Tüm Zamanlar DüşükEyl 1, 2025 (10 gün önce)
ETH 0,000232
21.37%

Data provided by Coingecko API

SN29'den ETH'ye Dönüştürücü

Coldint
ColdintSN29
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN29 Safely with 3Commas

Use a proven backtested strategy for SN29 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Coldint Fiyat Tablosu (SN29'den ETH'ye)

    SN29ETH TradingView tarafından

    Coldint Borsaları

    Instant crypto to crypto exchange coming soon!

    Coldint Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000288
    ETH 0
    ETH 0,000294
    ETH 0,000286
    10.09.2025
    ETH 0,000277
    ETH 0,000288
    ETH 0,000288
    ETH 0,000276
    09.09.2025
    ETH 0,000282
    ETH 0,000277
    ETH 0,000284
    ETH 0,000276
    08.09.2025
    ETH 0,000264
    ETH 0,000282
    ETH 0,000282
    ETH 0,000264
    07.09.2025
    ETH 0,000259
    ETH 0,000264
    ETH 0,000265
    ETH 0,000258
    06.09.2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000264
    ETH 0,000252
    05.09.2025
    ETH 0,000249
    ETH 0,000253
    ETH 0,000254
    ETH 0,000247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 3 dakika ve 4 saniye

    Explore Our Other Products for SN29

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.609
    1.49%
    Piyasa değeriETH 2,3T
    HacimETH 47,9B
    2
    eth
    EthereumETH
    ETH 4.508,57
    3.29%
    Piyasa değeriETH 544,22B
    HacimETH 36,55B
    3
    ETH 3,04
    1.65%
    Piyasa değeriETH 181,4B
    HacimETH 5,81B
    5
    ETH 905,21
    1.51%
    Piyasa değeriETH 125,97B
    HacimETH 1,27B
    6
    ETH 232,28
    3.11%
    Piyasa değeriETH 125,89B
    HacimETH 11,32B
    8
    ETH 0,259686
    5.61%
    Piyasa değeriETH 39,19B
    HacimETH 4,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2884
    ETH 0,00007609
    1.73%
    Piyasa değeriETH 684
    HacimETH 25
    2875
    ETH 0,00024386
    3.10%
    Piyasa değeriETH 684
    HacimETH 1
    2876
    ETH 0,00000001
    3.05%
    Piyasa değeriETH 683
    HacimETH 4
    2878
    ETH 0,0000003
    3.54%
    Piyasa değeriETH 682
    HacimETH 11
    2879
    ETH 0,00000014
    1.76%
    Piyasa değeriETH 679
    HacimETH 1

    Data provided by Coingecko API