Coldint (SN29) Live Price

Coldint logo
SN29Coldint
$0.635121 -15.83%
Market Cap
$2.94M
15.63%
Volume (24)
$93,442
2.06%
Circulating Supply
4,631,882 SN29
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN29 price Statistics

Coldint Price Today

Coldint Price
$0.635121

Price Change

$-0.11948696
15.83%
24h Low / 24h High
$0.639712 / $0.762492

Trading Volume

$93,442
2.06%
Volume / Market Cap
0.031763492
Market Dominance
0.0001310616%
Market Rank
#1929

Coldint Supply

Circulating Supply
4,631,882.063 SN29
Total Supply
4,631,882.063 SN29
Max Supply
21,000,000 SN29

Coldint Market Cap

Market Cap
$2,941,805
15.63%

Fully Diluted
Market Cap

$2,941,805
11.11%

Coldint Price Yesterday

Yesterday's Low / High
$0.70939844 / $0.71962246
Yesterday's Open / Close
$0.71962246 / $0.70939844
Yesterday's Change
11.11%
Yesterday's Volume
$84,139.215

Coldint Price History

7d Low / 7d High
$0.64461884 / $1.0161959
30d Low / 30d High
$0.70939844 / $0.79302646
90d Low / 90d High
$0.70939844 / $1.0050001
52 Week Low / 52 Week High
$0.70939844 / $1.0320415
All Time HighMar 25, 2026 (2 months ago)
$5.4
88.22%
All Time LowJun 5, 2026 (0 days ago)
$0.635779
0.06%

Data provided by Coingecko API

SN29 to USD converter

Coldint
ColdintSN29
USD
USDUSD

Data provided by Coingecko API

Real-Time Coldint Price Chart (SN29 to USD)

SN29USD by TradingView

Coldint Exchanges

Instant crypto to crypto exchange coming soon!

Coldint Historical Price Data (USD)

Date
6/4/2026
$0.77902
$0
$0.77902
$0.709398
6/3/2026
$0.84534
$0.77902
$0.872794
$0.76339
6/2/2026
$0.987662
$0.84534
$0.992148
$0.844004
6/1/2026
$1.000655
$0.987662
$1.006253
$0.958324
5/31/2026
$0.994106
$1.000655
$1.016196
$0.982039
5/30/2026
$0.981884
$0.994106
$1.001906
$0.974425
5/29/2026
$1.018719
$0.981884
$1.032041
$0.97178

Data provided by Coingecko API

SN29 Price Live Data

The live price of SN29 is $ 0.635121 per (SN29/USD) today with a current market cap of 2.94M USD. 24-hour trading volume is $ 93,442 USD. SN29 to USD price is updated in real-time. Coldint is -15.83% in the last 24 hours. It has a circulating supply of $ 4,631,882 SN29.

Coldint Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN29 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
12
Last weekExtreme Fear
23
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 53 minutes and 5 seconds

Explore Our Other Products for SN29

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,169
2.84%
Market Cap$1.24T
Volume$46.84B
2
$1,670.21
6.33%
Market Cap$200.67B
Volume$27.18B
4
$593.98
1.69%
Market Cap$79.88B
Volume$1.53B
6
$1.13
2.86%
Market Cap$70.12B
Volume$3.1B
7
$66.55
4.80%
Market Cap$38.45B
Volume$5.17B
11
$0.08
4.89%
Market Cap$13.02B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

1900
$0.02
0.78%
Market Cap$3.12M
Volume$65,694
1901
$0.03
4.10%
Market Cap$3.11M
Volume$2,977
1902
Market Cap$3.1M
Volume$159,861
1904
$0.00460214
166.60%
Market Cap$3.1M
Volume$3,705
1903
$0.00054029
8.35%
Market Cap$3.09M
Volume$49,132
1905
$0.02
3.85%
Market Cap$3.09M
Volume$74,150
1906
$0.72
12.08%
Market Cap$3.09M
Volume$82,624
1910
$0.7
15.95%
Market Cap$3.07M
Volume$505,026
Market Cap$3.07M
Volume$4
1909
$0.08
0.14%
Market Cap$3.06M
Volume$2,081
1911
$0.01
1.80%
Market Cap$3.06M
Volume$18,649
1912
$0.00062347
5.86%
Market Cap$3.05M
Volume$35,088
1913
$0.65
11.98%
Market Cap$3.05M
Volume$93,876
1914
$0.00302243
5.69%
Market Cap$3.03M
Volume$57,354
Market Cap$3.02M
Volume$55,545
1917
$0.06
2.80%
Market Cap$3.01M
Volume$238,771
1918
$0.00300146
13.25%
Market Cap$3.01M
Volume$63,069
1919
$0.00300804
4.03%
Market Cap$3.01M
Volume$185,110
1921
$7.15
4.08%
Market Cap$3.01M
Volume$83
1920
Market Cap$3.01M
Volume$69,514
1922
$0.00467149
5.31%
Market Cap$3M
Volume$226,571
1916
$0.00300031
14.37%
Market Cap$3M
Volume$678,262
1923
$0.69
12.82%
Market Cap$3M
Volume$299,782
Market Cap$3M
Volume$18,391
1925
$0.18
2.37%
Market Cap$3M
Volume$163,297
1927
Market Cap$2.99M
Volume$26
1926
$0.00000001
6.79%
Market Cap$2.99M
Volume$10,398
1928
$0.00003105
4.24%
Market Cap$2.99M
Volume$325,994
Market Cap$2.98M
Volume$72,149
1931
Market Cap$2.97M
Volume$81,779
1932
Market Cap$2.97M
Volume$50,784
1933
Market Cap$2.97M
Volume$122,525
1934
$1.01
0.07%
Market Cap$2.97M
Volume$89,928
1935
$0.00034884
0%
Market Cap$2.96M
Volume$5
Market Cap$2.96M
Volume$48,913
1937
$0.00016058
8.62%
Market Cap$2.96M
Volume$118,114
1938
$0.00287216
96.57%
Market Cap$2.95M
Volume$103,744
1939
$0.00232109
3.77%
Market Cap$2.95M
Volume$71,097
1940
$0.00294203
14.49%
Market Cap$2.95M
Volume$415,563
1941
$0.01
2.89%
Market Cap$2.95M
Volume$1,709
1945
$1.13
7.10%
Market Cap$2.95M
Volume$52,664
1942
$0.0030045
2.48%
Market Cap$2.94M
Volume$34,348
1967
$0.00326794
7.83%
Market Cap$2.94M
Volume$588,503
Market Cap$2.93M
Volume$30,993
1943
$0.00302084
13.06%
Market Cap$2.93M
Volume$1.33M
Market Cap$2.93M
Volume$132,285
1947
$0.01
16.06%
Market Cap$2.93M
Volume$924,237
1948
$0.05
5.37%
Market Cap$2.93M
Volume$85,930
1949
$0.00292002
2.72%
Market Cap$2.92M
Volume$1,102
1950
$0.00002147
4.60%
Market Cap$2.92M
Volume$18,544
1953
$0.01
16.47%
Market Cap$2.91M
Volume$980
Market Cap$2.91M
Volume$3.97M
1952
$0.00001013
1.67%
Market Cap$2.91M
Volume$59,041
1954
$0.28
34.09%
Market Cap$2.91M
Volume$583
1955
$0.02
4.68%
Market Cap$2.9M
Volume$11.14M
1958
$0.00012569
0.34%
Market Cap$2.9M
Volume$1,075
1956
Market Cap$2.9M
Volume$13,587
1957
$0.00096839
0.40%
Market Cap$2.9M
Volume$69,054
1959
Market Cap$2.89M
Volume$11
1960
Market Cap$2.89M
Volume$22,424
Market Cap$2.89M
Volume$24,671
1962
$0.05
8.53%
Market Cap$2.88M
Volume$27,031
1963
$0.11
6.33%
Market Cap$2.88M
Volume$189,203
1964
$0.14
11.85%
Market Cap$2.88M
Volume$12,433
1965
Market Cap$2.87M
Volume$230
1976
$0.00000123
3.68%
Market Cap$2.87M
Volume$129,416
Market Cap$2.87M
Volume$766,579
1968
$0.00286678
9.67%
Market Cap$2.86M
Volume$68,522
1970
$0.00357717
6.50%
Market Cap$2.85M
Volume$354,480
1971
$0.02
0.13%
Market Cap$2.85M
Volume$281,472
Market Cap$2.85M
Volume$3,655
1972
$0.01
8.87%
Market Cap$2.85M
Volume$173,664
1973
$28.47
3.70%
Market Cap$2.85M
Volume$171
Market Cap$2.85M
Volume$13,162
1975
$0.00051979
0.24%
Market Cap$2.84M
Volume$1.11M
1980
Market Cap$2.83M
Volume$1.99M
1977
$0.00454909
7.78%
Market Cap$2.83M
Volume$31,632
1978
$0.00282592
0.24%
Market Cap$2.83M
Volume$352.24M
1979
$35.32
2.90%
Market Cap$2.83M
Volume$8,343
Market Cap$2.82M
Volume$0
1982
$0.00092142
2.31%
Market Cap$2.81M
Volume$217,523
1983
$0.02
9.01%
Market Cap$2.81M
Volume$65,386
Market Cap$2.8M
Volume$1,584
1993
Market Cap$2.8M
Volume$355,344
Market Cap$2.8M
Volume$424,368
1987
$0.03
9.31%
Market Cap$2.79M
Volume$1,402
1986
$0.00091137
6.61%
Market Cap$2.79M
Volume$107,699
1988
$0.02
14.37%
Market Cap$2.78M
Volume$3,089
1989
$0.00069043
0.32%
Market Cap$2.78M
Volume$125,061
1990
Market Cap$2.78M
Volume$951,508
1991
$0.00027806
5.00%
Market Cap$2.78M
Volume$3,410
1992
$0.00281539
5.72%
Market Cap$2.78M
Volume$841,180
1994
$0.75
8.60%
Market Cap$2.78M
Volume$19,586
1998
Market Cap$2.77M
Volume$15,960
1995
$0.00460772
0%
Market Cap$2.76M
Volume$490
1996
$0.00276383
1.91%
Market Cap$2.76M
Volume$1.78M
1997
Market Cap$2.76M
Volume$213
1999
Market Cap$2.75M
Volume$1,000
1900
$0.02
0.78%
Market Cap$3.12M
Volume$65,694
1901
$0.03
4.10%
Market Cap$3.11M
Volume$2,977

Data provided by Coingecko API