Colend (CLND) Canlı Fiyat

Colend logo
CLNDColend
BRL 0,333886 -1.93%
Piyasa değeri
BRL 1,23M
2.03%
Hacim (24s)
BRL 93.916
3.36%
Dolaşımdaki miktar
3.676.299 CLND
Yayın tarihi
-

Data provided by Coingecko API

CLND Fiyat İstatistikleri

Fiyat / Colend Fiyatı Bugün

Colend Fiyatı
BRL 0,333886

Fiyat Değişimi

BRL -0,0065748693
1.93%
24s Düşük / 24s Yüksek
BRL 0,326181 / BRL 0,340847

Alım Satım Hacmi

BRL 93.916
3.36%
Hacim / Piyasa Değeri
0,076585661
Piyasa hakimiyeti
0,0000057791683%
Piyasa sıralaması
#6194

Colend Arzı

Daloşımdaki Arz
3.676.299 CLND
Toplam Arz
100.000.000 CLND
Maks Arz
100.000.000 CLND

Colend piyasa değeri

Piyasa Değeri
BRL 1.226.287
2.03%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 33.356.562
0.98%

Dünkü Colend Fiyatı

Dünkü Düşük / Yüksek
BRL 0,32890087 / BRL 0,33173569
Dünkü Açılış / Kapanış
BRL 0,32890087 / BRL 0,33173569
Dünkü Değişim
1.08%
Dünkü Hacim
BRL 80.850,961

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,060463054 / BRL 0,070513748
30g Düşük/30g Yüksek
BRL 0,32890087 / BRL 0,35956953
90g Düşük/90g Yüksek
BRL 0,32890087 / BRL 0,38298837
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,32890087 / BRL 0,38298837
Tüm Zamanlar YüksekAra 1, 2024 (9 ay önce)
BRL 2
83.28%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
BRL 0,295253
13.08%

Data provided by Coingecko API

CLND'den BRL'ye Dönüştürücü

Colend
ColendCLND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLND Safely with 3Commas

Use a proven backtested strategy for CLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colend Fiyat Tablosu (CLND'den BRL'ye)

    CLNDBRL TradingView tarafından

    Colend Borsaları

    Instant crypto to crypto exchange coming soon!

    Colend Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,337419
    BRL 0
    BRL 0,343625
    BRL 0,328901
    31.08.2025
    BRL 0,382988
    BRL 0,337419
    BRL 0,382988
    BRL 0,35198
    30.08.2025
    BRL 0,356109
    BRL 0,382988
    BRL 0,375563
    BRL 0,35591
    29.08.2025
    BRL 0,346382
    BRL 0,356109
    BRL 0,358926
    BRL 0,344738
    28.08.2025
    BRL 0,356644
    BRL 0,346382
    BRL 0,35744
    BRL 0,345307
    27.08.2025
    BRL 0,368058
    BRL 0,356644
    BRL 0,368561
    BRL 0,358457
    26.08.2025
    BRL 0,351412
    BRL 0,368058
    BRL 0,368844
    BRL 0,351134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 43 saniye

    Explore Our Other Products for CLND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.287
    1.01%
    Piyasa değeriBRL 2,2T
    HacimBRL 52,93B
    2
    BRL 4.274,14
    1.66%
    Piyasa değeriBRL 517,09B
    HacimBRL 35,73B
    4
    BRL 2,8
    1.68%
    Piyasa değeriBRL 166,64B
    HacimBRL 7,7B
    5
    BRL 847,85
    0.15%
    Piyasa değeriBRL 118,12B
    HacimBRL 1,48B
    6
    BRL 203,8
    2.39%
    Piyasa değeriBRL 110,32B
    HacimBRL 8,3B
    10
    BRL 0,21
    1.00%
    Piyasa değeriBRL 31,8B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6191
    BRL 0,00132733
    0.10%
    Piyasa değeriBRL 1,23M
    HacimBRL 18.968
    6192
    BRL 0
    0.90%
    Piyasa değeriBRL 1,23M
    HacimBRL 7.340
    6193
    BRL 16,29
    3.16%
    Piyasa değeriBRL 1,23M
    HacimBRL 6.522
    6195
    BRL 0,00162049
    0.91%
    Piyasa değeriBRL 1,23M
    HacimBRL 27
    6199
    BRL 0,00122589
    14.87%
    Piyasa değeriBRL 1,23M
    HacimBRL 742.483

    Data provided by Coingecko API