Colend (CLND) Live Price

Colend logo
CLNDColend
$0.028856 -5.12%
Market Cap
$2.89M
5.12%
Volume (24)
$40
16.62%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.02885581

Price Change

$-0.0015563785
5.12%
24h Low / 24h High
$0.02625115 / $0.03042431

Trading Volume

$39.51
16.62%
Volume / Market Cap
0.000013692349
Market Dominance
0.00012724123%
Market Rank
#5691

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$2,885,553
5.12%

Fully Diluted
Market Cap

$2,885,553

Colend Price Yesterday

Yesterday's Low / High
$0.028855196 / $0.028856198
Yesterday's Open / Close
$0.028856198 / $0.028855196
Yesterday's Volume
$39.512214

Colend Price History

7d Low / 7d High
$0.026317922 / $0.03426127
30d Low / 30d High
$0.026317922 / $0.030533945
90d Low / 90d High
$0.026317922 / $0.03426127
52 Week Low / 52 Week High
$0.026317922 / $0.03426127
All Time HighJul 15, 2026 (1 months ago)
$0.728134
96.04%
All Time LowFeb 5, 2026 (6 months ago)
$0.01002432
187.86%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
CLND/USDT
$0.00007
$37
Recently

Colend Historical Price Data (USD)

Date
8/15/2026
$0.030417
$0.028856
$0.030421
$0.026318
8/14/2026
$0.031582
$0.030417
$0.031592
$0.028111
8/13/2026
$0.033751
$0.031582
$0.034261
$0.02953
8/12/2026
$0.033173
$0.033751
$0.033919
$0.030875
8/11/2026
$0.032254
$0.033173
$0.032455
$0.030374
8/10/2026
$0.032047
$0.032254
$0.032708
$0.032047
8/9/2026
$0.032441
$0.032047
$0.032914
$0.027628

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.028856 per (CLND/USD) today with a current market cap of 2.89M USD. 24-hour trading volume is $ 40 USD. CLND to USD price is updated in real-time. Colend is -5.12% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekFear
30
Last monthExtreme Fear
25

Next Update

The next update will happen in:

22 hours, 53 minutes and 10 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,014
0.30%
Market Cap$1.26T
Volume$10.37B
2
$1,881.34
0.10%
Market Cap$227.04B
Volume$2.83B
4
$607.02
0.20%
Market Cap$80.83B
Volume$430.09M
6
$1
1.00%
Market Cap$62.77B
Volume$452.27M
7
$75.25
0.20%
Market Cap$43.85B
Volume$643.93M
11
$0.07
0.30%
Market Cap$10.8B
Volume$165.72M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$115,454
Volume$10
Market Cap$115,333
Volume$37,250
5544
$0.00039684
0.60%
Market Cap$115,324
Volume$2
3390
Market Cap$115,162
Volume$3,727
5548
Market Cap$114,950
Volume$54
7689
$0.00011512
2.90%
Market Cap$114,885
Volume$230
5550
$0.01
0%
Market Cap$114,844
Volume$10,409
5556
$0.00011472
3.60%
Market Cap$114,672
Volume$607
5557
$0.00017419
8.50%
Market Cap$114,607
Volume$2,246
5572
$0.00028715
0.60%
Market Cap$114,601
Volume$142
5552
$0.00055593
0%
Market Cap$114,547
Volume$1,350
5559
$0.00098551
0.20%
Market Cap$114,488
Volume$21
5555
Market Cap$114,401
Volume$11
5558
$0.00014099
13.20%
Market Cap$114,275
Volume$27,220
Market Cap$114,221
Volume$0
5551
$0.00000114
0%
Market Cap$114,205
Volume$18,131
5563
$0.00115718
3.60%
Market Cap$114,104
Volume$6
5560
$0.00133561
3.50%
Market Cap$114,096
Volume$11
5562
$0.00012999
1.30%
Market Cap$114,091
Volume$11
5567
$0.02
1.60%
Market Cap$113,843
Volume$18
5569
$0.00121273
0%
Market Cap$113,825
Volume$280
5566
$0.01
0.20%
Market Cap$113,816
Volume$206
5571
$0.00011484
7.70%
Market Cap$113,814
Volume$4,489
5564
$0.00096772
1.60%
Market Cap$113,784
Volume$31
5568
$0.06
4.40%
Market Cap$113,657
Volume$516
5576
$0.0001136
1.60%
Market Cap$113,607
Volume$322
5570
$0.00063942
0.60%
Market Cap$113,508
Volume$13
5573
$0.00296038
0.30%
Market Cap$113,483
Volume$1,249
5565
$0.00000054
0.30%
Market Cap$113,460
Volume$1
5580
$0.00000013
0.60%
Market Cap$113,237
Volume$11
5578
$0
0.20%
Market Cap$113,229
Volume$2
5574
$0.00113195
2.10%
Market Cap$113,199
Volume$142
5756
$0.00011308
0%
Market Cap$113,080
Volume$59
5582
$0.00011306
0.90%
Market Cap$113,058
Volume$4
5583
$0.00011573
0.20%
Market Cap$112,786
Volume$42
5981
$0.00000865
11.20%
Market Cap$112,638
Volume$429
5586
$0.0011857
0.20%
Market Cap$112,631
Volume$15
5588
$0.00012799
0.80%
Market Cap$112,623
Volume$0
5592
$0.00011259
0.30%
Market Cap$112,592
Volume$27
5585
$0.00013193
4.30%
Market Cap$112,521
Volume$278
5587
$0.00000113
1.30%
Market Cap$112,508
Volume$9
5594
$0.00011229
7.80%
Market Cap$112,274
Volume$990
5593
$0.00000011
0.10%
Market Cap$112,269
Volume$2
5678
$0.00011229
22.00%
Market Cap$112,259
Volume$4,937
5591
$0.00032065
0%
Market Cap$112,227
Volume$318
5589
$0.00016283
0.10%
Market Cap$112,129
Volume$518,909
5598
$0.00011197
0.30%
Market Cap$111,971
Volume$320
5595
$0.00005597
0.20%
Market Cap$111,947
Volume$143
5597
$0.00161236
0.50%
Market Cap$111,930
Volume$100
5581
$0.00006994
0.10%
Market Cap$111,926
Volume$2,153
5610
$0.00292386
10.70%
Market Cap$111,915
Volume$3,636
5602
$0.00011194
6.60%
Market Cap$111,796
Volume$1,014
5599
$0.00139745
2.20%
Market Cap$111,796
Volume$74
5596
$0.00000002
0.30%
Market Cap$111,649
Volume$27
5611
$0.00011163
0%
Market Cap$111,621
Volume$6
5590
$0.00000027
27.30%
Market Cap$111,592
Volume$39,813
5607
$0.0001116
2.20%
Market Cap$111,588
Volume$85
5605
$0.00011228
34.00%
Market Cap$111,487
Volume$42
5601
$0.00011144
0.50%
Market Cap$111,449
Volume$14
5604
Market Cap$111,351
Volume$325
5609
$0.00037035
0.50%
Market Cap$111,109
Volume$1,102
Market Cap$111,089
Volume$177
5615
$0.000047
0%
Market Cap$110,946
Volume$26,201
5618
$0.0001149
14.40%
Market Cap$110,895
Volume$2,516
5655
$0.00121143
1.90%
Market Cap$110,765
Volume$2
5617
$0.01
0.30%
Market Cap$110,761
Volume$115
5622
$0.00037973
1.00%
Market Cap$110,536
Volume$13
5768
Market Cap$110,528
Volume$2
5621
$0.00011061
1.20%
Market Cap$110,513
Volume$128
5613
$0.00020694
0.10%
Market Cap$110,197
Volume$1
5619
$0.00057613
0.10%
Market Cap$110,179
Volume$4
5631
$0.0000003
0%
Market Cap$110,096
Volume$14
5620
$0.00000159
2.50%
Market Cap$109,972
Volume$844
5629
$0.00010995
1.20%
Market Cap$109,955
Volume$180
5624
$0.00111193
1.10%
Market Cap$109,902
Volume$12,911
5623
$0.00001187
0.30%
Market Cap$109,858
Volume$19
5628
$0.00013407
14.60%
Market Cap$109,777
Volume$1,955
5639
$0.00010996
15.30%
Market Cap$109,720
Volume$5,566
5625
$0.00236938
30.80%
Market Cap$109,703
Volume$15
5634
Market Cap$109,694
Volume$147
5626
$0.00010966
1.40%
Market Cap$109,659
Volume$4
5630
$0.00047913
10.90%
Market Cap$109,574
Volume$12
5637
$0.00010953
0.10%
Market Cap$109,530
Volume$14
5635
$0.00027624
0.50%
Market Cap$109,414
Volume$38
5645
$0.00010938
0.80%
Market Cap$109,388
Volume$1,150
5636
$0.00010938
0.80%
Market Cap$109,371
Volume$10
5641
$0.00028807
0.10%
Market Cap$109,082
Volume$54
5640
$0.03
0.30%
Market Cap$109,033
Volume$23
5632
$0.0000109
1.20%
Market Cap$109,009
Volume$4
5633
$0.00000359
0.30%
Market Cap$108,983
Volume$242
5509
Market Cap$108,976
Volume$1
5643
$0.01
0.60%
Market Cap$108,965
Volume$2
5738
$0.00035083
1.40%
Market Cap$108,846
Volume$3
5648
$0.00001206
18.30%
Market Cap$108,573
Volume$7
5650
$0.00050284
0.70%
Market Cap$108,571
Volume$13
5612
$0.00011262
25.90%
Market Cap$108,568
Volume$8,514
5647
$0.00000136
1.60%
Market Cap$108,515
Volume$4
Market Cap$115,454
Volume$10
Market Cap$115,333
Volume$37,250

Data provided by Coingecko API