Colend (CLND) Live Price

Colend logo
CLNDColend
$0.034875 -2.79%
Market Cap
$145,616
2.79%
Volume (24)
$10
0.10%
Circulating Supply
4,175,337 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.03487538

Price Change

$-0.0010020494
2.79%
24h Low / 24h High
$0.03441558 / $0.03588146

Trading Volume

$9.97
0.10%
Volume / Market Cap
0.000068467751
Market Dominance
0.0000050019537%
Market Rank
#5331

Colend Supply

Circulating Supply
4,175,336.643 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$145,616
2.79%

Fully Diluted
Market Cap

$3,487,538

Colend Price Yesterday

Yesterday's Low / High
$0.03487517 / $0.034875802
Yesterday's Open / Close
$0.03487517 / $0.034875802
Yesterday's Volume
$9.9690674

Colend Price History

7d Low / 7d High
$0.034416188 / $0.037873678
30d Low / 30d High
$0.034416188 / $0.03589171
90d Low / 90d High
$0.034416188 / $0.037873678
52 Week Low / 52 Week High
$0.034416188 / $0.037873678
All Time HighJul 15, 2026 (2 months ago)
$0.728134
95.21%
All Time LowFeb 5, 2026 (8 months ago)
$0.01002432
247.91%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
CLND/USDT
$0.00008
$8
Recently

Colend Historical Price Data (USD)

Date
10/6/2026
$0.037824
$0
$0.037826
$0.037818
10/5/2026
$0.037764
$0.037824
$0.037764
$0.037764
10/4/2026
$0.037655
$0.037764
$0.037764
$0.037361
10/3/2026
$0.037231
$0.037655
$0.037874
$0.03723
10/2/2026
$0.036372
$0.037231
$0.037784
$0.035126

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.034875 per (CLND/USD) today with a current market cap of 145,616 USD. 24-hour trading volume is $ 10 USD. CLND to USD price is updated in real-time. Colend is -2.79% in the last 24 hours. It has a circulating supply of $ 4,175,337 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 47 minutes and 45 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

4902
$0.49
3.62%
Market Cap$196,308
Volume$311
4903
$0.00196107
0%
Market Cap$196,107
Volume$108
Market Cap$196,004
Volume$40,633
4905
$0.00013063
0%
Market Cap$195,949
Volume$535
$0.00389724
0%
Market Cap$195,758
Volume$132
4906
$0.00001951
7.64%
Market Cap$195,059
Volume$262
Market Cap$195,040
Volume$5
4908
$0.00032078
1.54%
Market Cap$195,004
Volume$13,061
4909
$0.00025391
1.70%
Market Cap$194,886
Volume$25
4910
Market Cap$194,859
Volume$270
4911
$0.00019485
717.85%
Market Cap$194,853
Volume$63
4912
$0.00019474
10.32%
Market Cap$194,733
Volume$2,829
4913
$0.01
2.94%
Market Cap$194,694
Volume$2,128
4914
$0.00019478
4.60%
Market Cap$194,693
Volume$1,604
4915
$0.00009228
0%
Market Cap$194,685
Volume$850
4916
$0.00019465
26.09%
Market Cap$194,641
Volume$21,530
4917
Market Cap$194,623
Volume$96
4918
Market Cap$194,402
Volume$567
4919
$0.00019442
5.13%
Market Cap$194,212
Volume$151
4920
$0.00019577
2.50%
Market Cap$194,200
Volume$1,948
4921
$0.00367013
0.08%
Market Cap$194,002
Volume$10
Market Cap$193,340
Volume$42
4922
$0.00019336
5.45%
Market Cap$193,266
Volume$2,701
4924
$0.00001931
0%
Market Cap$193,060
Volume$181
$0.00083311
0%
Market Cap$193,003
Volume$20
4925
$0.00000002
1.07%
Market Cap$192,966
Volume$1,411
4926
$0.23
19.79%
Market Cap$192,850
Volume$15,862
4927
$0.00293762
3.54%
Market Cap$192,773
Volume$500
4928
$0.00019267
0.42%
Market Cap$192,638
Volume$5,199
$0.00283072
0%
Market Cap$192,494
Volume$17
4929
$0.00020711
2.76%
Market Cap$192,196
Volume$6
$0.0000067
0%
Market Cap$192,166
Volume$54,100
Market Cap$192,149
Volume$550
Market Cap$192,108
Volume$7
4932
Market Cap$192,023
Volume$332
4933
$0.00038433
5.27%
Market Cap$191,777
Volume$3,223
4934
Market Cap$191,649
Volume$77
4935
$0.00019792
5.06%
Market Cap$191,613
Volume$125
4936
$0.00022244
1.35%
Market Cap$191,599
Volume$113
4937
$0.00205184
0%
Market Cap$191,537
Volume$12
4938
$0.02
2.25%
Market Cap$191,458
Volume$3,447
4939
Market Cap$191,335
Volume$11
4940
Market Cap$191,332
Volume$39
4941
$0.00019114
11.47%
Market Cap$191,140
Volume$110,637
4942
Market Cap$191,045
Volume$249
4943
$0.01
0.51%
Market Cap$191,027
Volume$21
4944
$0.00163489
8.42%
Market Cap$190,932
Volume$39,427
4945
$0.00019283
3.40%
Market Cap$190,884
Volume$132
$0.00377042
0%
Market Cap$190,792
Volume$15
4946
Market Cap$190,743
Volume$5,845
4947
$0.00000191
0%
Market Cap$190,732
Volume$215
$0.00070202
0%
Market Cap$190,676
Volume$1
4948
Market Cap$190,555
Volume$1,118
Market Cap$190,522
Volume$1,813
Market Cap$190,439
Volume$24,317
4951
$0.00080923
1.38%
Market Cap$190,250
Volume$282
4952
$0.00019003
2.87%
Market Cap$190,014
Volume$21,393
4953
$0.00021501
2.99%
Market Cap$189,544
Volume$187
4954
$0.00000253
4.34%
Market Cap$189,441
Volume$337
4955
$0.00018935
4.95%
Market Cap$189,345
Volume$253
4956
$0.00001888
3.66%
Market Cap$188,853
Volume$27
4957
$0.00021557
15.42%
Market Cap$188,711
Volume$25,175
4958
$0.00025157
6.79%
Market Cap$188,675
Volume$1,299
$0.00187537
0%
Market Cap$188,547
Volume$90
4959
$0.00100006
0.14%
Market Cap$188,423
Volume$134
4960
$0.00001853
8.23%
Market Cap$188,422
Volume$96,517
4961
$0.00005887
26.81%
Market Cap$188,380
Volume$5,016
4962
$0.00016462
0%
Market Cap$188,373
Volume$2
$0.00022978
0%
Market Cap$188,226
Volume$26
4963
$0.00058075
0%
Market Cap$188,011
Volume$4
4964
$0.19
5.86%
Market Cap$187,751
Volume$2,932
Market Cap$187,722
Volume$1
4965
$0.02
0.07%
Market Cap$187,657
Volume$1
4966
$0.00041061
6.83%
Market Cap$187,563
Volume$63
4967
$0.00119367
0.33%
Market Cap$187,480
Volume$37
4968
$0.00004596
18.54%
Market Cap$187,361
Volume$336
4969
$0.00245481
2.92%
Market Cap$187,349
Volume$70
4970
$0.0001873
12.81%
Market Cap$187,302
Volume$8,691
4971
$0.00022619
2.34%
Market Cap$187,174
Volume$1,011
4972
Market Cap$187,035
Volume$271
4973
$0.00018683
118.73%
Market Cap$186,826
Volume$925,603
4974
$0.23
1.52%
Market Cap$186,811
Volume$242
4975
$0.00050508
27.20%
Market Cap$186,772
Volume$990
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4976
$0.05
6.13%
Market Cap$186,582
Volume$20,187
4977
$0.01
1.84%
Market Cap$186,528
Volume$13,937
$0.00256665
0%
Market Cap$186,425
Volume$54
4978
$0.00018642
2.35%
Market Cap$186,422
Volume$111
$0.0000196
0%
Market Cap$186,276
Volume$9
4979
$0.00000186
0.50%
Market Cap$186,243
Volume$727
4980
$0.00018598
4.75%
Market Cap$185,936
Volume$5,514
4981
$0.00009293
0.01%
Market Cap$185,862
Volume$1
Market Cap$185,848
Volume$10,787
4983
$0.00018587
3.12%
Market Cap$185,794
Volume$33,769
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4984
$0.00018574
4.07%
Market Cap$185,736
Volume$459
Market Cap$185,646
Volume$41
4902
$0.49
3.62%
Market Cap$196,308
Volume$311
4903
$0.00196107
0%
Market Cap$196,107
Volume$108

Data provided by Coingecko API