Colend (CLND) Live Price

Colend logo
CLNDColend
$0.229952+ 37.37%
Market Cap
$845,373
37.37%
Volume (24)
$2,561
1.72%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.229952

Price Change

$0.062551
37.37%
24h Low / 24h High
$0.151631 / $0.234093

Trading Volume

$2,561.36
1.72%
Volume / Market Cap
0.0030298578
Market Dominance
0.000030806729%
Market Rank
#3269

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$845,373
37.37%

Fully Diluted
Market Cap

$22,995,213
48.94%

Colend Price Yesterday

Yesterday's Low / High
$0.15169681 / $0.15709795
Yesterday's Open / Close
$0.15169681 / $0.15709795
Yesterday's Change
48.94%
Yesterday's Volume
$2,072.0343

Colend Price History

7d Low / 7d High
$0.12255548 / $0.23378284
30d Low / 30d High
$0.15031784 / $0.16918833
90d Low / 90d High
$0.12255548 / $0.17973468
52 Week Low / 52 Week High
$0.12255548 / $0.17973468
All Time HighDec 1, 2024 (1 years ago)
$0.334305
31.20%
All Time LowFeb 6, 2026 (3 months ago)
$0.01002432
2194.35%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.23
CLND/USDT
$0.01534
$2,445
Recently

Colend Historical Price Data (USD)

Date
5/14/2026
$0.151489
$0
$0.169188
$0.151489
5/13/2026
$0.164735
$0.151489
$0.168623
$0.150318
5/12/2026
$0.137604
$0.164735
$0.179735
$0.137604
5/11/2026
$0.134245
$0.137604
$0.13824
$0.122555
5/10/2026
$0.145846
$0.134245
$0.150252
$0.131805
5/9/2026
$0.149901
$0.145846
$0.157409
$0.140168
5/8/2026
$0.158302
$0.149901
$0.158839
$0.148326

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.229952 per (CLND/USD) today with a current market cap of 845,373 USD. 24-hour trading volume is $ 2,561 USD. CLND to USD price is updated in real-time. Colend is +37.37% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 58 minutes and 29 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,143
0.31%
Market Cap$1.61T
Volume$45.32B
2
$2,248.95
0.49%
Market Cap$271.41B
Volume$19.3B
4
$681.78
0.92%
Market Cap$91.9B
Volume$1.24B
5
$1.46
0.44%
Market Cap$90.07B
Volume$4.13B
7
$90.52
0.86%
Market Cap$52.31B
Volume$3.43B
10
$0.11
1.37%
Market Cap$17.58B
Volume$2.32B

Data provided by Coingecko API

More Cryptocurrencies

3267
$0.00120078
9.62%
Market Cap$808,549
Volume$73,640
3266
$0.00099376
1.78%
Market Cap$808,472
Volume$2,785
3268
$0.00080829
0%
Market Cap$808,289
Volume$24
3270
$0.00056037
3.91%
Market Cap$807,974
Volume$1,637
3272
Market Cap$805,187
Volume$1

Data provided by Coingecko API