Colend (CLND) Live Price

Colend logo
CLNDColend
$0.222149 -20.78%
Market Cap
$816,359
20.81%
Volume (24)
$822
2.54%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.222149

Price Change

$-0.058254112
20.78%
24h Low / 24h High
$0.217745 / $0.306784

Trading Volume

$821.75
2.54%
Volume / Market Cap
0.0010066037
Market Dominance
0.00003592986%
Market Rank
#3067

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$816,359
20.81%

Fully Diluted
Market Cap

$22,206,009
18.03%

Colend Price Yesterday

Yesterday's Low / High
$0.26680061 / $0.27502105
Yesterday's Open / Close
$0.27502105 / $0.26680061
Yesterday's Change
18.00%
Yesterday's Volume
$2,331.5722

Colend Price History

7d Low / 7d High
$0.18326341 / $0.69973143
30d Low / 30d High
$0.18326341 / $0.2987135
90d Low / 90d High
$0.18326341 / $0.58859735
52 Week Low / 52 Week High
$0.18326341 / $0.69973143
All Time HighJul 15, 2026 (4 days ago)
$0.727975
69.50%
All Time LowFeb 6, 2026 (5 months ago)
$0.01002432
2115.21%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.22
CLND/USDT
$0.01188
$801
Recently

Colend Historical Price Data (USD)

Date
7/19/2026
$0.266652
$0
$0.298714
$0.185845
7/18/2026
$0.455003
$0.266652
$0.456843
$0.183263
7/17/2026
$0.536733
$0.455003
$0.536993
$0.335872
7/16/2026
$0.629359
$0.536733
$0.631495
$0.498834
7/15/2026
$0.582576
$0.629359
$0.699731
$0.523699
7/14/2026
$0.656252
$0.582576
$0.656252
$0.498353
7/13/2026
$0.491459
$0.656252
$0.496405
$0.491459

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.222149 per (CLND/USD) today with a current market cap of 816,359 USD. 24-hour trading volume is $ 822 USD. CLND to USD price is updated in real-time. Colend is -20.78% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekExtreme Fear
22
Last monthExtreme Fear
23

Next Update

The next update will happen in:

12 hours, 14 minutes and 24 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,268
0.41%
Market Cap$1.29T
Volume$21.98B
2
$1,867.73
0.19%
Market Cap$225.39B
Volume$8.82B
4
$566.52
0.25%
Market Cap$75.44B
Volume$453.88M
6
$1.09
0.39%
Market Cap$68.28B
Volume$829.85M
7
$76.34
0.09%
Market Cap$44.48B
Volume$1.51B
11
$0.07
0.67%
Market Cap$11.2B
Volume$365.26M

Data provided by Coingecko API

More Cryptocurrencies

3064
$0.00081451
0.42%
Market Cap$814,506
Volume$40
Market Cap$813,706
Volume$135,871
Market Cap$813,131
Volume$81,738
3070
$0.00476752
1.55%
Market Cap$810,478
Volume$196,193
3068
$0.00080974
4.14%
Market Cap$809,740
Volume$7,171

Data provided by Coingecko API