Colend (CLND) Live Price

Colend logo
CLNDColend
$0.033087 -0.24%
Market Cap
$3.31M
0.23%
Volume (24)
$86
8.08%
Circulating Supply
3,676,299 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.03308749

Price Change

$-0.000079938703
0.24%
24h Low / 24h High
$0.03074431 / $0.03427176

Trading Volume

$86.45
8.08%
Volume / Market Cap
0.000026125299
Market Dominance
0.00014569074%
Market Rank
#5458

Colend Supply

Circulating Supply
3,676,299 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$3,309,053
0.23%

Fully Diluted
Market Cap

$3,309,053
1.98%

Colend Price Yesterday

Yesterday's Low / High
$0.033751023 / $0.033769275
Yesterday's Open / Close
$0.033751023 / $0.033769275
Yesterday's Change
1.99%
Yesterday's Volume
$79.864217

Colend Price History

7d Low / 7d High
$0.027628234 / $0.034267569
30d Low / 30d High
$0.030373616 / $0.033918375
90d Low / 90d High
$0.027628234 / $0.033918375
52 Week Low / 52 Week High
$0.027628234 / $0.034267569
All Time HighJul 15, 2026 (28 days ago)
$0.728134
95.46%
All Time LowFeb 5, 2026 (6 months ago)
$0.01002432
230.07%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
CLND/USDT
$0.00008
$72
Recently

Colend Historical Price Data (USD)

Date
8/12/2026
$0.033173
$0.033751
$0.033918
$0.030872
8/11/2026
$0.032254
$0.033173
$0.032455
$0.030374
8/10/2026
$0.032047
$0.032254
$0.032708
$0.032047
8/9/2026
$0.032441
$0.032047
$0.032914
$0.027628
8/8/2026
$0.031537
$0.032441
$0.032853
$0.029988
8/7/2026
$0.032954
$0.031537
$0.034207
$0.030128
8/6/2026
$0.034215
$0.032954
$0.034268
$0.032954

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.033087 per (CLND/USD) today with a current market cap of 3.31M USD. 24-hour trading volume is $ 86 USD. CLND to USD price is updated in real-time. Colend is -0.24% in the last 24 hours. It has a circulating supply of $ 3,676,299 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 57 minutes and 31 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,464
0.50%
Market Cap$1.27T
Volume$21.85B
2
$1,881.1
0.20%
Market Cap$227B
Volume$6.91B
4
$610.06
1.30%
Market Cap$81.24B
Volume$602.28M
6
$1.01
1.60%
Market Cap$63.18B
Volume$909.9M
7
$75.96
0.70%
Market Cap$44.26B
Volume$1.23B
11
$0.07
2.90%
Market Cap$10.92B
Volume$424.82M

Data provided by Coingecko API

More Cryptocurrencies

5338
$0.00013557
25.30%
Market Cap$129,937
Volume$177,573
5337
Market Cap$129,897
Volume$160
5339
$0.00000187
1.00%
Market Cap$129,792
Volume$25
5348
$0.0001585
2.10%
Market Cap$129,771
Volume$774
5340
$0.00012978
4.30%
Market Cap$129,756
Volume$9,316
5345
$0.00001297
0.40%
Market Cap$129,717
Volume$13
5341
Market Cap$129,681
Volume$24,561
5346
$0.0000432
1.20%
Market Cap$129,613
Volume$53
5347
$0.32
0.50%
Market Cap$129,611
Volume$129
5404
$0.00066113
14.40%
Market Cap$129,440
Volume$10,955
5342
$0.00012983
13.50%
Market Cap$129,385
Volume$28,567
5344
$0.00012935
6.50%
Market Cap$129,348
Volume$1,458
5343
$0.00001348
0%
Market Cap$129,330
Volume$8
5420
$0.00022724
2.90%
Market Cap$129,312
Volume$24
5349
$0.00003759
0.50%
Market Cap$129,277
Volume$20
5353
$0.00000129
0.90%
Market Cap$129,161
Volume$408
5388
$0.00094776
2.20%
Market Cap$129,029
Volume$4,010
Market Cap$128,979
Volume$8,695
5352
$0.0000129
1.80%
Market Cap$128,959
Volume$187
5356
$0.00312944
0.30%
Market Cap$128,922
Volume$27
5357
$0.0001958
0.10%
Market Cap$128,879
Volume$2,649
5351
$0.0001615
0.70%
Market Cap$128,800
Volume$3
5746
$0.00013027
0%
Market Cap$128,777
Volume$1,223
Market Cap$128,745
Volume$13,980
5360
$0.00001286
13.30%
Market Cap$128,562
Volume$657
5335
$0.00192716
2.10%
Market Cap$128,537
Volume$196
5363
$0.00211804
6.30%
Market Cap$128,523
Volume$78
5364
$0.00000128
1.80%
Market Cap$128,479
Volume$4
8643
$0.00058164
2.00%
Market Cap$128,294
Volume$1,071
Market Cap$128,281
Volume$98
5424
$0.00021242
4.10%
Market Cap$128,158
Volume$317,484
Market Cap$128,019
Volume$59,643
5368
$0.00000128
3.40%
Market Cap$128,004
Volume$4
8674
$0.00013298
0.20%
Market Cap$127,790
Volume$9,021
5376
$0.00012859
7.30%
Market Cap$127,755
Volume$30,751
5372
Market Cap$127,754
Volume$1
5369
$0.01
0.20%
Market Cap$127,717
Volume$102
5377
$0.00012767
8.90%
Market Cap$127,673
Volume$7,506
5381
$0.00012764
4.90%
Market Cap$127,647
Volume$1,073
5375
$0.0000003
0.90%
Market Cap$127,647
Volume$143
5362
$0.0012456
3.90%
Market Cap$127,605
Volume$403
5378
$0.00012782
1.40%
Market Cap$127,566
Volume$1,392
5400
$0.00001594
5.70%
Market Cap$127,547
Volume$6
5380
$0.00107767
0.90%
Market Cap$127,421
Volume$49
5382
$0.00012737
4.60%
Market Cap$127,360
Volume$348
5606
$0.00012734
0.30%
Market Cap$127,307
Volume$29
5379
$0.00001273
0.30%
Market Cap$127,267
Volume$39
5384
$0.01
2.90%
Market Cap$127,255
Volume$53
Market Cap$127,165
Volume$1.69M
5394
$0.00013193
30.50%
Market Cap$127,127
Volume$5,662
5389
$0.0001272
0.50%
Market Cap$126,972
Volume$1
5393
$0.00044132
1.60%
Market Cap$126,966
Volume$78,903
5391
$0.00012696
2.70%
Market Cap$126,957
Volume$2,081
5383
$0.00130248
1.00%
Market Cap$126,914
Volume$20
6025
Market Cap$126,862
Volume$487
5392
$0.00025353
0.50%
Market Cap$126,776
Volume$6
5395
Market Cap$126,676
Volume$338
5397
$0.00012666
20.70%
Market Cap$126,650
Volume$4,437
5398
$0.00013498
3.50%
Market Cap$126,532
Volume$143
5399
$0.0001299
45.00%
Market Cap$126,506
Volume$39,325
9058
$0.00126233
2.00%
Market Cap$126,240
Volume$37
5407
$0.00000002
0.80%
Market Cap$126,126
Volume$55
5403
$0.07
1.70%
Market Cap$126,065
Volume$4
5409
$0.00025186
0.80%
Market Cap$125,928
Volume$2
5405
$0.00012588
3.60%
Market Cap$125,884
Volume$161
Market Cap$125,794
Volume$209
5410
$0.00012557
2.80%
Market Cap$125,574
Volume$275
5425
$0.0000019
2.80%
Market Cap$125,517
Volume$64
5408
$0.00013939
16.30%
Market Cap$125,456
Volume$36,336
5430
$0.00012545
7.40%
Market Cap$125,450
Volume$21
5414
$0.0001254
1.00%
Market Cap$125,406
Volume$66
5390
$0.00000013
8.60%
Market Cap$125,365
Volume$95
5415
$0.00000013
1.30%
Market Cap$125,364
Volume$595
5413
Market Cap$125,270
Volume$10
5417
$0.00012509
0.20%
Market Cap$125,073
Volume$141
5416
$0.00146495
0.70%
Market Cap$124,865
Volume$83
5402
$0.02
0.20%
Market Cap$124,845
Volume$573
5418
$0.00061629
0.60%
Market Cap$124,765
Volume$12
5421
$2,278.82
0.10%
Market Cap$124,596
Volume$0
5428
$0.00107762
0.20%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5419
$0.00000016
0.70%
Market Cap$124,473
Volume$691
5426
$0.00012439
0.30%
Market Cap$124,389
Volume$4,352
5422
$0.00012435
0.70%
Market Cap$124,344
Volume$37
5436
$0.00004124
0.20%
Market Cap$124,295
Volume$6
5427
$0.00012424
5.50%
Market Cap$124,226
Volume$734
5433
$0.00067496
6.40%
Market Cap$124,192
Volume$24,480
5411
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
5464
$0.00097127
0%
Market Cap$123,837
Volume$48
5431
$0.00042614
0.30%
Market Cap$123,771
Volume$11
5439
$0.00012888
5.10%
Market Cap$123,690
Volume$540
5429
$0.00000012
0.50%
Market Cap$123,576
Volume$35
5438
$0.00005234
8.30%
Market Cap$123,549
Volume$36,656
Market Cap$123,497
Volume$11
5359
$0.00123392
5.60%
Market Cap$123,389
Volume$5,787
Market Cap$123,386
Volume$22,306
5338
$0.00013557
25.30%
Market Cap$129,937
Volume$177,573
5337
Market Cap$129,897
Volume$160

Data provided by Coingecko API