Colend (CLND) Live Price

Colend logo
CLNDColend
$0.027748 -1.20%
Market Cap
$115,855
1.20%
Volume (24)
$67
0.05%
Circulating Supply
4,175,337 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.02774813

Price Change

$-0.00033583602
1.20%
24h Low / 24h High
$0.02660512 / $0.02816992

Trading Volume

$67.2
0.05%
Volume / Market Cap
0.00058003539
Market Dominance
0.0000043106397%
Market Rank
#5251

Colend Supply

Circulating Supply
4,175,336.643 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$115,855
1.20%

Fully Diluted
Market Cap

$2,774,753
0.02%

Colend Price Yesterday

Yesterday's Low / High
$0.027736171 / $0.027747616
Yesterday's Open / Close
$0.027747616 / $0.027736171
Yesterday's Change
0.02%
Yesterday's Volume
$67.199668

Colend Price History

7d Low / 7d High
$0.026616043 / $0.042800896
30d Low / 30d High
$0.026616043 / $0.028136552
90d Low / 90d High
$0.026616043 / $0.042800896
52 Week Low / 52 Week High
$0.026616043 / $0.042800896
All Time HighJul 15, 2026 (1 months ago)
$0.728134
96.19%
All Time LowFeb 5, 2026 (7 months ago)
$0.01002432
176.81%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
CLND/USDT
$0.00001
$59
Recently

Colend Historical Price Data (USD)

Date
9/5/2026
$0.028084
$0.027748
$0.028137
$0.026616
9/4/2026
$0.0276
$0.028084
$0.028099
$0.027469
9/3/2026
$0.030672
$0.0276
$0.030865
$0.027238
9/2/2026
$0.030157
$0.030672
$0.042801
$0.029954
9/1/2026
$0.031392
$0.030157
$0.031392
$0.027213
8/31/2026
$0.031306
$0.031392
$0.031406
$0.029744
8/30/2026
$0.031401
$0.031306
$0.031408
$0.031317

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.027748 per (CLND/USD) today with a current market cap of 115,855 USD. 24-hour trading volume is $ 67 USD. CLND to USD price is updated in real-time. Colend is -1.20% in the last 24 hours. It has a circulating supply of $ 4,175,337 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 49 minutes and 16 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,785
0.19%
Market Cap$1.6T
Volume$18.4B
2
$2,479.92
1.18%
Market Cap$302.57B
Volume$6.71B
4
$765.04
6.34%
Market Cap$101.89B
Volume$2.19B
5
$1.41
1.33%
Market Cap$88.77B
Volume$1.4B
7
$103.24
1.36%
Market Cap$60.44B
Volume$2.36B
11
$0.09
6.30%
Market Cap$14.02B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$191,291
Volume$164
4617
$0.02
1.48%
Market Cap$191,228
Volume$95
4618
$0.00019122
19.13%
Market Cap$191,224
Volume$2,211
4622
$0.00024286
2.71%
Market Cap$191,109
Volume$59
4619
$0.00019101
10.88%
Market Cap$191,007
Volume$2,713
4620
$0.01
0.04%
Market Cap$191,001
Volume$21
Market Cap$190,681
Volume$44
Market Cap$190,310
Volume$152,498
Market Cap$190,283
Volume$6,094
Market Cap$190,022
Volume$1
4624
$0.00000602
15.46%
Market Cap$189,915
Volume$1,737
4625
$0.00018974
1.56%
Market Cap$189,739
Volume$500
4626
$0.00031552
0.46%
Market Cap$189,710
Volume$402
4611
$0.00033001
0%
Market Cap$189,601
Volume$0
Market Cap$189,564
Volume$351
4624
$0.00080601
0.14%
Market Cap$189,493
Volume$272
4628
$0.06
0.76%
Market Cap$189,371
Volume$829
4629
$0.00000189
5.33%
Market Cap$189,051
Volume$11,385
4630
$0.05
0%
Market Cap$188,943
Volume$1,619
4452
Market Cap$188,929
Volume$34
Market Cap$188,892
Volume$154,515
Market Cap$188,855
Volume$626
4633
$0.00000417
0.15%
Market Cap$188,636
Volume$700
4634
$0.04
3.63%
Market Cap$188,535
Volume$9,566
4635
$0.01
3.65%
Market Cap$188,428
Volume$494
4636
$0.00060802
3.67%
Market Cap$188,374
Volume$476
4637
$0.05
0.48%
Market Cap$188,223
Volume$223
4638
$0.00020179
1.60%
Market Cap$188,190
Volume$69
4639
$0.00020881
0.07%
Market Cap$188,132
Volume$129
4640
$0.00018813
10.14%
Market Cap$188,127
Volume$86,767
4641
$0.02
4.08%
Market Cap$188,044
Volume$48
4642
$0.00019323
2.18%
Market Cap$187,884
Volume$1,869
4643
$0.73
1.17%
Market Cap$187,778
Volume$4
Market Cap$187,722
Volume$1
4644
$0.00018707
38.93%
Market Cap$187,669
Volume$120,534
4645
$0.00000027
0.93%
Market Cap$187,589
Volume$10
4646
$0.00018754
2.28%
Market Cap$187,502
Volume$1,155
4647
$0.00018746
1.74%
Market Cap$187,295
Volume$1,468
4648
$0.00000197
0.96%
Market Cap$187,267
Volume$31
4649
$1.87
0.61%
Market Cap$187,087
Volume$1,319
4650
$0.00045899
2.24%
Market Cap$187,024
Volume$290
4605
$0.00015783
0%
Market Cap$186,995
Volume$2
4613
$0.00043288
0%
Market Cap$186,976
Volume$3
4651
$0.00018801
6.01%
Market Cap$186,937
Volume$26,892
4652
$0.00195382
0.36%
Market Cap$186,854
Volume$21,669
4653
$0.00081851
5.19%
Market Cap$186,853
Volume$510
4654
$0.000561
5.76%
Market Cap$186,813
Volume$29
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4655
$0.00001042
1.20%
Market Cap$186,611
Volume$898
4657
$0.04
3.67%
Market Cap$186,557
Volume$489
4658
$0.00018654
0.11%
Market Cap$186,524
Volume$124
4659
$0.00018661
1.84%
Market Cap$186,447
Volume$877
4656
Market Cap$186,329
Volume$35
4660
$0.00045932
4.06%
Market Cap$186,322
Volume$2,165
4470
$0.00018616
0%
Market Cap$186,161
Volume$45
4661
$0.00000186
0.53%
Market Cap$186,130
Volume$40
4662
$0.00300013
3.99%
Market Cap$186,108
Volume$60
4663
$0.00018613
1.52%
Market Cap$186,057
Volume$97,947
4664
$0.00035351
2.78%
Market Cap$186,046
Volume$183
4665
$0.00064666
25.42%
Market Cap$186,032
Volume$556
4666
Market Cap$185,963
Volume$41,670
Market Cap$185,912
Volume$2,031
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4668
$0.01
6.09%
Market Cap$185,616
Volume$735
4669
$0.00000008
0.46%
Market Cap$185,464
Volume$805
4670
$0.00019153
1.35%
Market Cap$185,447
Volume$122
4671
$0.00034224
2.71%
Market Cap$185,253
Volume$48,629
3937
Market Cap$185,247
Volume$63
4672
$0.00018475
1.91%
Market Cap$184,753
Volume$481
4673
$0.00019223
1.20%
Market Cap$184,665
Volume$29
4688
$0.00000085
77.94%
Market Cap$184,638
Volume$2
4717
$0.00000185
0%
Market Cap$184,531
Volume$1
4674
$0.00104769
4.14%
Market Cap$184,394
Volume$279
Market Cap$184,376
Volume$169
4676
$0.00003558
12.89%
Market Cap$184,322
Volume$530
4677
$0.00063337
0.13%
Market Cap$184,309
Volume$11,449
4678
$0.00018976
1.10%
Market Cap$184,272
Volume$84
4679
$0.00001843
1.68%
Market Cap$184,271
Volume$42
Market Cap$184,097
Volume$96
4680
Market Cap$184,067
Volume$34
4681
$0.00006231
0.85%
Market Cap$183,948
Volume$3,812
4682
$0.00039219
2.34%
Market Cap$183,699
Volume$38
4570
$0.00056742
0%
Market Cap$183,696
Volume$1
4683
$0.00019363
7.55%
Market Cap$183,539
Volume$1,161
4688
$0.00315829
6.34%
Market Cap$183,520
Volume$187
Market Cap$183,437
Volume$374,514
4685
$0.00003803
2.25%
Market Cap$183,413
Volume$24
4686
$0.00344214
7.28%
Market Cap$183,041
Volume$38,347
4687
$0.00060582
0.33%
Market Cap$182,459
Volume$20
Market Cap$182,457
Volume$8,549
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4688
$0.00072945
0.43%
Market Cap$182,362
Volume$1,139
4689
$0.01
0.82%
Market Cap$182,236
Volume$411
4690
$0.00018214
0.14%
Market Cap$182,140
Volume$373
Market Cap$182,034
Volume$2,270
4692
$0.00018201
1.10%
Market Cap$181,768
Volume$25,276
4693
Market Cap$180,853
Volume$257
Market Cap$191,291
Volume$164
4617
$0.02
1.48%
Market Cap$191,228
Volume$95

Data provided by Coingecko API