Colend (CLND) Live Price

Colend logo
CLNDColend
$0.028504 -3.02%
Market Cap
$119,014
3.02%
Volume (24)
$149
0.00%
Circulating Supply
4,175,337 CLND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CLND price Statistics

Colend Price Today

Colend Price
$0.02850418

Price Change

$-0.00088766923
3.02%
24h Low / 24h High
$0.02747304 / $0.0293961

Trading Volume

$149.26
0.00%
Volume / Market Cap
0.0012541382
Market Dominance
0.0000044503199%
Market Rank
#5237

Colend Supply

Circulating Supply
4,175,336.643 CLND
Total Supply
100,000,000 CLND
Max Supply
100,000,000 CLND

Colend Market Cap

Market Cap
$119,014
3.02%

Fully Diluted
Market Cap

$2,850,402
3.03%

Colend Price Yesterday

Yesterday's Low / High
$0.029394036 / $0.029394646
Yesterday's Open / Close
$0.029394036 / $0.029394646
Yesterday's Change
3.03%
Yesterday's Volume
$12.8837

Colend Price History

7d Low / 7d High
$0.026105717 / $0.03141351
30d Low / 30d High
$0.027529752 / $0.029415521
90d Low / 90d High
$0.026105717 / $0.03141351
52 Week Low / 52 Week High
$0.026105717 / $0.03141351
All Time HighJul 15, 2026 (1 months ago)
$0.728134
96.09%
All Time LowFeb 5, 2026 (7 months ago)
$0.01002432
184.35%

Data provided by Coingecko API

CLND to USD converter

Colend
ColendCLND
USD
USDUSD

Data provided by Coingecko API

Real-Time Colend Price Chart (CLND to USD)

CLNDUSD by TradingView

Colend Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
CLND/USDT
$0.00007
$149
Recently

Colend Historical Price Data (USD)

Date
9/9/2026
$0.029397
$0
$0.029416
$0.029395
9/8/2026
$0.031104
$0.029397
$0.031414
$0.028349
9/7/2026
$0.027573
$0.031104
$0.027906
$0.026106
9/6/2026
$0.027748
$0.027573
$0.027911
$0.027532
9/5/2026
$0.028084
$0.027748
$0.028137
$0.026616

Data provided by Coingecko API

CLND Price Live Data

The live price of CLND is $ 0.028504 per (CLND/USD) today with a current market cap of 119,014 USD. 24-hour trading volume is $ 149 USD. CLND to USD price is updated in real-time. Colend is -3.02% in the last 24 hours. It has a circulating supply of $ 4,175,337 CLND.

Colend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CLND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 11 minutes and 54 seconds

Explore Our Other Products for CLND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$190,806
Volume$103,117
4629
Market Cap$190,787
Volume$25,128
4630
$0.01
9.39%
Market Cap$190,589
Volume$232
4631
$0.00000045
5.36%
Market Cap$190,431
Volume$2,461
4576
$0.00262048
0.76%
Market Cap$190,335
Volume$10
Market Cap$190,083
Volume$414
4632
$0.0001901
15.35%
Market Cap$190,024
Volume$4,901
4633
$0.00019
0.13%
Market Cap$189,998
Volume$20
4634
$0.00056184
0.63%
Market Cap$189,899
Volume$63
4635
$0.01
1.48%
Market Cap$189,822
Volume$21
4636
$0.00189674
0.90%
Market Cap$189,674
Volume$918
4637
$0.00032251
4.20%
Market Cap$189,604
Volume$1,631
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4638
$0.00018939
1.64%
Market Cap$189,378
Volume$3,535
4639
$0.00021256
2.53%
Market Cap$189,278
Volume$723
Market Cap$189,164
Volume$25,813
4641
$0.01
0.61%
Market Cap$189,091
Volume$4,431
4642
$0.02
3.54%
Market Cap$188,980
Volume$162
4643
Market Cap$188,870
Volume$233
4644
$0.0004635
0.81%
Market Cap$188,866
Volume$25
4645
$0.00021923
0.19%
Market Cap$188,833
Volume$100
4646
$0.00018858
25.96%
Market Cap$188,581
Volume$145
4647
$0.00019841
0.90%
Market Cap$188,494
Volume$11
4574
$0.00001885
0%
Market Cap$188,470
Volume$2
4648
$0.06
0.05%
Market Cap$188,445
Volume$133
4649
$0.04
3.16%
Market Cap$188,400
Volume$307
4650
$0.74
0.20%
Market Cap$188,088
Volume$5
Market Cap$188,067
Volume$2
Market Cap$187,959
Volume$136,286
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4653
$0.00187823
0.13%
Market Cap$187,823
Volume$918
4652
$0.00018781
5.04%
Market Cap$187,810
Volume$7,000
Market Cap$187,722
Volume$1
4654
$0.00088935
3.24%
Market Cap$187,660
Volume$202
Market Cap$187,613
Volume$203,851
4656
$0.00018753
2.45%
Market Cap$187,530
Volume$3,131
4572
$0.00187431
0%
Market Cap$187,431
Volume$25
4657
$0.00000187
0.46%
Market Cap$187,390
Volume$248
4658
$0.00046191
0.00%
Market Cap$187,373
Volume$745
4659
$0.00352329
0.23%
Market Cap$187,341
Volume$52,707
4660
$0.0000036
0.21%
Market Cap$187,324
Volume$277
4661
$0.00190125
0.27%
Market Cap$187,070
Volume$149
4662
$0.00007657
0.76%
Market Cap$186,946
Volume$66
4724
$0.00000187
0.31%
Market Cap$186,898
Volume$4
4663
$0.00079454
0.44%
Market Cap$186,796
Volume$301
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4664
$0.00018658
0.17%
Market Cap$186,552
Volume$67
4665
$0.00194987
0.02%
Market Cap$186,476
Volume$15,943
4666
$0.00018643
1.73%
Market Cap$186,378
Volume$282
4667
Market Cap$186,318
Volume$119
Market Cap$186,198
Volume$82,754
Market Cap$185,932
Volume$0
4660
$0.05
2.03%
Market Cap$185,883
Volume$594
Market Cap$185,815
Volume$2,109
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4671
$0.00018575
1.44%
Market Cap$185,704
Volume$4
Market Cap$185,646
Volume$41
4672
$0.01
1.92%
Market Cap$185,553
Volume$5
4673
$0.02
0.73%
Market Cap$185,478
Volume$2
4674
$0.0001858
2.72%
Market Cap$185,415
Volume$446
Market Cap$185,415
Volume$119,343
3937
Market Cap$185,247
Volume$63
4676
$0.00018516
0.06%
Market Cap$185,143
Volume$144
4677
$0.00005941
7.44%
Market Cap$184,949
Volume$57,776
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4678
$0.00019678
6.63%
Market Cap$184,782
Volume$13,972
4679
$0.00279943
19.10%
Market Cap$184,666
Volume$1,991
Market Cap$184,637
Volume$6
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4681
$0.00018453
29.21%
Market Cap$184,534
Volume$22,237
4682
$0.00010543
11.69%
Market Cap$184,496
Volume$13,677
4739
$0.00104661
0.05%
Market Cap$184,204
Volume$43
4683
Market Cap$184,193
Volume$2,829
4684
$0.0001842
35.64%
Market Cap$184,136
Volume$10,864
Market Cap$184,013
Volume$1,482
4685
$1.84
0.64%
Market Cap$183,999
Volume$1,021
4687
Market Cap$183,959
Volume$315
4735
Market Cap$183,449
Volume$68
4688
$0.00059138
0.13%
Market Cap$183,410
Volume$65
4688
$0.00064387
0%
Market Cap$183,384
Volume$143
4689
$0.00020302
0.31%
Market Cap$182,921
Volume$44
4690
$0.00062855
0.19%
Market Cap$182,907
Volume$9,238
4688
$0.00034743
0.00%
Market Cap$182,845
Volume$4
4691
$0
1.38%
Market Cap$182,807
Volume$3
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4692
$0.00000023
0.36%
Market Cap$182,346
Volume$11
4584
Market Cap$182,217
Volume$15
4693
Market Cap$182,176
Volume$174
4694
$0.00168679
3.06%
Market Cap$182,143
Volume$25,711
4695
$0.00001918
2.76%
Market Cap$182,134
Volume$5,565
4696
$0.00021445
0.45%
Market Cap$182,096
Volume$306
4697
$0.00060449
3.02%
Market Cap$182,058
Volume$3,003
4698
$0.00020682
44.00%
Market Cap$181,992
Volume$54,430
4701
$0.0000297
4.31%
Market Cap$181,622
Volume$53,078
4699
Market Cap$181,594
Volume$771
4700
$0.00019929
20.25%
Market Cap$181,545
Volume$23,181
4702
$0.00000191
0%
Market Cap$181,419
Volume$5
4703
$0.0001813
0.82%
Market Cap$181,293
Volume$999
Market Cap$190,806
Volume$103,117
4629
Market Cap$190,787
Volume$25,128

Data provided by Coingecko API