Concordium (CCD) Canlı Fiyat

Concordium logo
CCDConcordium
ETH 0,000001+ 8.69%
Piyasa değeri
ETH 14.438
8.81%
Hacim (24s)
ETH 120
1.93%
Dolaşımdaki miktar
11.647.411.000 CCD
Yayın tarihi
-

Data provided by Coingecko API

CCD Fiyat İstatistikleri

Fiyat / Concordium Fiyatı Bugün

Concordium Fiyatı
ETH 0,00000124

Fiyat Değişimi

ETH <0.000001
8.69%
24s Düşük / 24s Yüksek
ETH 0,00000114 / ETH 0,00000128

Alım Satım Hacmi

ETH 120,498
1.93%
Hacim / Piyasa Değeri
0,0083458928
Piyasa hakimiyeti
0,0016000949%
Piyasa sıralaması
#709

Concordium Arzı

Daloşımdaki Arz
11.647.410.556,742 CCD
Toplam Arz
14.081.761.090,49 CCD
Maks Arz
0 CCD

Concordium piyasa değeri

Piyasa Değeri
ETH 14.438
8.81%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 17.455
6.61%

Dünkü Concordium Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000011595774 / ETH 0,000001165706
Dünkü Açılış / Kapanış
ETH 0,000001165706 / ETH 0,0000011595774
Dünkü Değişim
6.65%
Dünkü Hacim
ETH 98,787373

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0040564316 / ETH 0,0059231495
30g Düşük/30g Yüksek
ETH 0,0000011376155 / ETH 0,0000012439006
90g Düşük/90g Yüksek
ETH <0.000001 / ETH 0,0000013056638
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,0000013711347
Tüm Zamanlar YüksekŞub 10, 2022 (3 yıl önce)
ETH 0,000046
97.31%
Tüm Zamanlar DüşükHaz 3, 2024 (1 yıl önce)
ETH <0.000001
69.86%

Data provided by Coingecko API

CCD'den ETH'ye Dönüştürücü

Concordium
ConcordiumCCD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCD Safely with 3Commas

Use a proven backtested strategy for CCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Concordium Fiyat Tablosu (CCD'den ETH'ye)

    CCDETH TradingView tarafından

    Concordium Borsaları

    Instant crypto to crypto exchange coming soon!

    Concordium Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    05.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    04.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    03.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    02.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 11 dakika ve 33 saniye

    Explore Our Other Products for CCD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.169
    0.34%
    Piyasa değeriETH 2,21T
    HacimETH 22,74B
    2
    eth
    EthereumETH
    ETH 4.298,1
    0.09%
    Piyasa değeriETH 519,31B
    HacimETH 15,91B
    3
    ETH 2,84
    1.01%
    Piyasa değeriETH 168,94B
    HacimETH 1,62B
    5
    ETH 870,42
    0.87%
    Piyasa değeriETH 121,18B
    HacimETH 836,76M
    6
    ETH 203,68
    0.63%
    Piyasa değeriETH 110,38B
    HacimETH 2,93B
    9
    ETH 0,218855
    2.43%
    Piyasa değeriETH 32,99B
    HacimETH 980,61M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    698
    ETH 0,0000243
    0.46%
    Piyasa değeriETH 14.580
    HacimETH 0
    707
    ETH 0,00000797
    16.13%
    Piyasa değeriETH 14.504
    HacimETH 9.009
    706
    ETH 0,0000004
    2.45%
    Piyasa değeriETH 14.469
    HacimETH 803
    Piyasa değeriETH 14.421
    HacimETH 0
    704
    ETH 0,00000144
    1.02%
    Piyasa değeriETH 14.425
    HacimETH 1.481

    Data provided by Coingecko API