Concordium (CCD) Live Price

Concordium logo
CCDConcordium
$0.003585 -1.66%
Market Cap
$45.56M
1.66%
Volume (24)
$78,546
0.92%
Circulating Supply
12,708,449,000 CCD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CCD price Statistics

Concordium Price Today

Concordium Price
$0.00358466

Price Change

$-0.000060687791
1.66%
24h Low / 24h High
$0.00355413 / $0.00367873

Trading Volume

$78,546
0.92%
Volume / Market Cap
0.0017241862
Market Dominance
0.0016920126%
Market Rank
#497

Concordium Supply

Circulating Supply
12,708,448,548.076 CCD
Total Supply
14,646,605,285.857 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
$45,555,405
1.66%

Fully Diluted
Market Cap

$52,503,029
1.69%

Concordium Price Yesterday

Yesterday's Low / High
$0.0036451077 / $0.0036475826
Yesterday's Open / Close
$0.0036475826 / $0.0036451077
Yesterday's Change
1.69%
Yesterday's Volume
$112,602.64

Concordium Price History

7d Low / 7d High
$0.003581816 / $0.0039837446
30d Low / 30d High
$0.0036451077 / $0.0038644309
90d Low / 90d High
$0.0036451077 / $0.0039837446
52 Week Low / 52 Week High
$0.0036451077 / $0.0039886795
All Time HighFeb 10, 2022 (4 years ago)
$0.149407
97.60%
All Time LowJul 15, 2024 (2 years ago)
$0.00262306
36.66%

Data provided by Coingecko API

CCD to USD converter

Concordium
ConcordiumCCD
USD
USDUSD

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to USD)

CCDUSD by TradingView

Concordium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.003582
CCD/USD
$0.000005
$7,587
Recently
KuCoin
KuCoin
$0.003575
CCD/USDT
$0.000005
$5,822
Recently
Gate
Gate
$0.003566
CCD/USDT
$0.000008
$2,464
Recently

Concordium Historical Price Data (USD)

Date
9/7/2026
$0.003732
$0.003648
$0.003732
$0.003645
9/6/2026
$0.003979
$0.003732
$0.003984
$0.003729
9/5/2026
$0.003814
$0.003979
$0.003975
$0.003814
9/4/2026
$0.003791
$0.003814
$0.003811
$0.003739
9/3/2026
$0.003797
$0.003791
$0.003813
$0.003791
9/2/2026
$0.003775
$0.003797
$0.003843
$0.003775
9/1/2026
$0.003972
$0.003775
$0.003989
$0.003739

Data provided by Coingecko API

CCD Price Live Data

The live price of CCD is $ 0.003585 per (CCD/USD) today with a current market cap of 45.56M USD. 24-hour trading volume is $ 78,546 USD. CCD to USD price is updated in real-time. Concordium is -1.66% in the last 24 hours. It has a circulating supply of $ 12,708,449,000 CCD.

Concordium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CCD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 57 minutes and 10 seconds

Explore Our Other Products for CCD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

398
$0.06
1.49%
Market Cap$64.18M
Volume$11.13M
Market Cap$63.7M
Volume$723,815
400
$0.0011863
0.42%
Market Cap$63.25M
Volume$2,589
401
$0.00091084
0.93%
Market Cap$62.85M
Volume$45.72M
402
$0.25
1.95%
Market Cap$62.46M
Volume$4.77M
348
Market Cap$62.01M
Volume$19.8M
403
$0.19
2.21%
Market Cap$61.75M
Volume$8.72M
404
$0.09
4.96%
Market Cap$61.48M
Volume$2.74M
405
$0.18
3.86%
Market Cap$61.46M
Volume$6.63M
407
$0.04
9.95%
Market Cap$60.95M
Volume$14.03M
408
Market Cap$60.55M
Volume$380,942
409
$0.00022175
4.64%
Market Cap$60.08M
Volume$753,919
410
$0.44
1.11%
Market Cap$59.96M
Volume$6.98M
411
$0.03
2.85%
Market Cap$59.72M
Volume$11M
412
Market Cap$59.39M
Volume$2.02M
413
$0.36
6.55%
Market Cap$59.25M
Volume$8,115
414
$0.00303318
5.55%
Market Cap$59.19M
Volume$13.85M
415
$0.00000042
0.60%
Market Cap$59.14M
Volume$759,337
416
$0.21
8.00%
Market Cap$58.77M
Volume$1.52M
Market Cap$58.72M
Volume$13.2M
418
$0.58
19.60%
Market Cap$58.48M
Volume$459,541
Market Cap$57.88M
Volume$0
Market Cap$57.37M
Volume$38,188
422
$0.01
0.08%
Market Cap$56.85M
Volume$50,729
Market Cap$56.37M
Volume$4.5M
424
$770.48
0.35%
Market Cap$56.3M
Volume$12.3M
425
$0.03
0.67%
Market Cap$55.91M
Volume$13.48M
426
$0.06
0.27%
Market Cap$55.9M
Volume$7.17M
427
$0.06
0.07%
Market Cap$55.89M
Volume$2.49M
428
$0.01
1.04%
Market Cap$55.33M
Volume$2.49M
429
$0.00111617
1.88%
Market Cap$55.23M
Volume$1.67M
431
$3.27
1.29%
Market Cap$55.12M
Volume$1.6M
430
$0.04
2.14%
Market Cap$55.07M
Volume$3M
432
Market Cap$54.93M
Volume$65,273
433
Market Cap$54.66M
Volume$25,377
436
$13.5
0.75%
Market Cap$54.6M
Volume$373,594
437
$10.01
2.09%
Market Cap$54.57M
Volume$1.04M
434
$0.03
0.97%
Market Cap$54.43M
Volume$3.55M
435
$0.15
0.84%
Market Cap$54.37M
Volume$5.66M
438
$0.01
3.18%
Market Cap$53.94M
Volume$2.64M
386
$0.06
0%
Market Cap$53.91M
Volume$4
439
$0.08
0.42%
Market Cap$53.9M
Volume$68,884
440
$0.1
4.52%
Market Cap$53.89M
Volume$618,594
441
$0.14
2.24%
Market Cap$53.82M
Volume$9.51M
442
Market Cap$53.71M
Volume$363,746
444
$0.05
0.30%
Market Cap$53.67M
Volume$516,929
443
$0.11
7.94%
Market Cap$53.58M
Volume$5.13M
Market Cap$53.3M
Volume$10,316
445
$0.01
2.39%
Market Cap$53.17M
Volume$4.19M
446
$0.07
2.13%
Market Cap$52.95M
Volume$8.11M
Market Cap$52.76M
Volume$19,919
448
$0.02
5.69%
Market Cap$52.61M
Volume$34.34M
449
$0.06
3.60%
Market Cap$52.31M
Volume$574
450
Market Cap$51.74M
Volume$204.54M
430
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
451
$0.01
1.42%
Market Cap$51.51M
Volume$4.2M
452
$0.00012219
3.15%
Market Cap$51.41M
Volume$3.89M
454
Market Cap$51.24M
Volume$8.8M
455
$51.84
4.84%
Market Cap$50.97M
Volume$9,272
456
$0.05
7.98%
Market Cap$50.8M
Volume$4.66M
458
$0.00307416
1.45%
Market Cap$50.56M
Volume$1.19M
459
$0.05
0.50%
Market Cap$50.48M
Volume$10.87M
460
$0.18
5.75%
Market Cap$50.3M
Volume$6.56M
Market Cap$50.1M
Volume$1
Market Cap$50.08M
Volume$51.05M
462
$0.03
1.31%
Market Cap$50.08M
Volume$3.76M
465
$1
0.01%
Market Cap$49.97M
Volume$8,832
Market Cap$49.96M
Volume$8.78M
466
$0.02
0.05%
Market Cap$49.69M
Volume$6.49M
467
$0.00000083
0.58%
Market Cap$49.52M
Volume$40,487
Market Cap$49.5M
Volume$17,576
469
$0.37
5.03%
Market Cap$49.25M
Volume$488,080
471
$0.05
28.44%
Market Cap$49.21M
Volume$6.3M
470
Market Cap$49.2M
Volume$18,924
472
$0.00352565
1.37%
Market Cap$49.11M
Volume$2.62M
473
$0.06
2.99%
Market Cap$49.08M
Volume$1.9M
474
$0.00439222
0.62%
Market Cap$49M
Volume$7.24M
475
$1.62
0.37%
Market Cap$48.7M
Volume$236,200
476
$0.00290181
3.57%
Market Cap$48.67M
Volume$1.62M
477
$0.04
1.98%
Market Cap$48.59M
Volume$1.07M
478
$0.03
0.56%
Market Cap$48.23M
Volume$4.46M
Market Cap$48.04M
Volume$0
480
$0.04
4.19%
Market Cap$47.78M
Volume$21.69M
481
Market Cap$47.75M
Volume$424,775
482
$0.00288674
2.49%
Market Cap$47.69M
Volume$4.05M
429
$0.47
0%
Market Cap$47.45M
Volume$4,702
483
$0.00154326
4.13%
Market Cap$47.35M
Volume$140,457
484
$0.05
26.47%
Market Cap$47.27M
Volume$7.35M
485
$0.01
0.63%
Market Cap$47.23M
Volume$43,005
486
Market Cap$47.22M
Volume$19.57M
487
$0.08
0.99%
Market Cap$47.04M
Volume$13M
489
$0.08
2.22%
Market Cap$46.66M
Volume$2.54M
490
$0.01
0.73%
Market Cap$46.64M
Volume$4.48M
398
$0.06
1.49%
Market Cap$64.18M
Volume$11.13M
Market Cap$63.7M
Volume$723,815

Data provided by Coingecko API