Crodex (CRX) Canlı Fiyat

Crodex logo
CRXCrodex
ETH 0,000247 -4.37%
Piyasa değeri
ETH 25
4.74%
Hacim (24s)
ETH 0
4.22%
Dolaşımdaki miktar
100.000 CRX
Yayın tarihi
-

Data provided by Coingecko API

CRX Fiyat İstatistikleri

Fiyat / Crodex Fiyatı Bugün

Crodex Fiyatı
ETH 0,00024745

Fiyat Değişimi

ETH -0,000011294549
4.37%
24s Düşük / 24s Yüksek
ETH 0,00023934 / ETH 0,00026035

Alım Satım Hacmi

ETH 0,04408451
4.22%
Hacim / Piyasa Değeri
0,0017815728
Piyasa hakimiyeti
0,000002742339%
Piyasa sıralaması
#7341

Crodex Arzı

Daloşımdaki Arz
100.000 CRX
Toplam Arz
100.000 CRX
Maks Arz
100.000 CRX

Crodex piyasa değeri

Piyasa Değeri
ETH 24,744714
4.74%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 24,744714
1.59%

Dünkü Crodex Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00025072544 / ETH 0,0002521815
Dünkü Açılış / Kapanış
ETH 0,00025072544 / ETH 0,0002521815
Dünkü Değişim
1.59%
Dünkü Hacim
ETH 0,060710818

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,00025974928 / ETH 1,5449794
30g Düşük/30g Yüksek
ETH 0,00023696354 / ETH 0,00025438424
90g Düşük/90g Yüksek
ETH 0,00023696354 / ETH 0,0002723615
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH 0,00033503676
Tüm Zamanlar YüksekŞub 13, 2022 (3 yıl önce)
ETH 0,02850285
99.13%
Tüm Zamanlar DüşükMar 18, 2025 (5 ay önce)
ETH <0.000001
235365.63%

Data provided by Coingecko API

CRX'den ETH'ye Dönüştürücü

Crodex
CrodexCRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRX Safely with 3Commas

Use a proven backtested strategy for CRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crodex Fiyat Tablosu (CRX'den ETH'ye)

    CRXETH TradingView tarafından

    Crodex Borsaları

    Instant crypto to crypto exchange coming soon!

    Crodex Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000249
    ETH 0
    ETH 0,000254
    ETH 0,00024
    02.09.2025
    ETH 0,000252
    ETH 0,000249
    ETH 0,000252
    ETH 0,000237
    01.09.2025
    ETH 0,000269
    ETH 0,000252
    ETH 0,000271
    ETH 0,000247
    31.08.2025
    ETH 0,000282
    ETH 0,000269
    ETH 0,000282
    ETH 0,000257
    30.08.2025
    ETH 0,000264
    ETH 0,000282
    ETH 0,000294
    ETH 0,000251
    29.08.2025
    ETH 0,000295
    ETH 0,000264
    ETH 0,000295
    ETH 0,000253
    28.08.2025
    ETH 0
    ETH 0,000295
    ETH 0,000335
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 13 dakika ve 29 saniye

    Explore Our Other Products for CRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.098
    0.63%
    Piyasa değeriETH 2,23T
    HacimETH 35,64B
    2
    eth
    EthereumETH
    ETH 4.470,94
    3.59%
    Piyasa değeriETH 539,88B
    HacimETH 30,05B
    3
    ETH 2,85
    0.08%
    Piyasa değeriETH 169,66B
    HacimETH 4,22B
    5
    ETH 856,6
    0.55%
    Piyasa değeriETH 119,23B
    HacimETH 855,61M
    6
    ETH 211,19
    0.95%
    Piyasa değeriETH 114,29B
    HacimETH 6,62B
    9
    ETH 0,220178
    2.42%
    Piyasa değeriETH 33,21B
    HacimETH 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7349
    ETH 0,00000003
    12.77%
    Piyasa değeriETH 25
    HacimETH 1
    7339
    Piyasa değeriETH 25
    HacimETH 0
    7340
    ETH 0,00000044
    4.42%
    Piyasa değeriETH 25
    HacimETH 12
    7342
    ETH 0
    0.13%
    Piyasa değeriETH 25
    HacimETH 0
    7343
    ETH 0,00000134
    0.56%
    Piyasa değeriETH 25
    HacimETH 4

    Data provided by Coingecko API