Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.129196+ 3.66%
Market Cap
$12,920
3.66%
Volume (24)
$84
0.31%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.129196

Price Change

$0.00456097
3.66%
24h Low / 24h High
$0.124317 / $0.131328

Trading Volume

$84.15
0.31%
Volume / Market Cap
0.0065133495
Market Dominance
<0.000001%
Market Rank
#9428

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$12,919.62
3.66%

Fully Diluted
Market Cap

$12,919.62
4.31%

Crodex Price Yesterday

Yesterday's Low / High
$0.12366893 / $0.12405692
Yesterday's Open / Close
$0.12405692 / $0.12366893
Yesterday's Change
4.31%
Yesterday's Volume
$18.433996

Crodex Price History

7d Low / 7d High
$0.12090442 / $0.13265688
30d Low / 30d High
$0.12198729 / $0.12437331
90d Low / 90d High
$0.12090442 / $0.1298007
52 Week Low / 52 Week High
$0.12090442 / $0.13265688
All Time HighDec 24, 2021 (4 years ago)
$111.08
99.88%
All Time LowMar 18, 2025 (1 years ago)
$0.00020088
64307.17%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
4/21/2026
$0.123687
$0
$0.124373
$0.123592
4/20/2026
$0.120904
$0.123687
$0.123902
$0.120904
4/19/2026
$0.128061
$0.120904
$0.128804
$0.12107
4/18/2026
$0.128926
$0.128061
$0.129801
$0.127181
4/17/2026
$0.128529
$0.128926
$0.132657
$0.127137
4/16/2026
$0.125116
$0.128529
$0.128707
$0.124873
4/15/2026
$0.124777
$0.125116
$0.125899
$0.124532

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.129196 per (CRX/USD) today with a current market cap of 12,920 USD. 24-hour trading volume is $ 84 USD. CRX to USD price is updated in real-time. Crodex is +3.66% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

3 hours, 11 minutes and 47 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,804
4.32%
Market Cap$1.58T
Volume$49.4B
2
$2,400.98
3.51%
Market Cap$289.61B
Volume$22.22B
4
$1.44
1.58%
Market Cap$88.75B
Volume$2.45B
5
$641.98
1.95%
Market Cap$86.51B
Volume$1.26B
7
$87.37
2.73%
Market Cap$50.33B
Volume$4.51B
10
$0.1
2.68%
Market Cap$14.87B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

9423
$0.00012962
4.69%
Market Cap$12,962
Volume$3,818
9426
$0.00001298
1.41%
Market Cap$12,960
Volume$39
9427
$0.00001294
0.35%
Market Cap$12,945
Volume$283
9429
$0.00000031
0%
Market Cap$12,907
Volume$44
9431
$0.00001364
1.05%
Market Cap$12,903
Volume$164

Data provided by Coingecko API