Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.140555+ 1.57%
Market Cap
$14,056
1.57%
Volume (24)
$7
0.26%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.140555

Price Change

$0.00217601
1.57%
24h Low / 24h High
$0.13827 / $0.145004

Trading Volume

$7.06
0.26%
Volume / Market Cap
0.00050229448
Market Dominance
<0.000001%
Market Rank
#9473

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$14,055.5
1.57%

Fully Diluted
Market Cap

$14,055.5
1.03%

Crodex Price Yesterday

Yesterday's Low / High
$0.14183088 / $0.14220283
Yesterday's Open / Close
$0.14220283 / $0.14183088
Yesterday's Change
1.03%
Yesterday's Volume
$9.3248241

Crodex Price History

7d Low / 7d High
$0.1287123 / $0.14962391
30d Low / 30d High
$0.13595452 / $0.14220283
90d Low / 90d High
$0.13480586 / $0.14962391
52 Week Low / 52 Week High
$0.12852155 / $0.14962391
All Time HighDec 24, 2021 (4 years ago)
$111.08
99.87%
All Time LowMar 18, 2025 (1 years ago)
$0.00020088
69709.31%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
5/14/2026
$0.139975
$0
$0.142203
$0.135955
5/13/2026
$0.143595
$0.139975
$0.148786
$0.139707
5/12/2026
$0.141301
$0.143595
$0.149624
$0.141301
5/11/2026
$0.137794
$0.141301
$0.14529
$0.134806
5/10/2026
$0.13083
$0.137794
$0.137031
$0.130359
5/9/2026
$0.131884
$0.13083
$0.133515
$0.130047
5/8/2026
$0.128522
$0.131884
$0.131415
$0.128522

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.140555 per (CRX/USD) today with a current market cap of 14,056 USD. 24-hour trading volume is $ 7 USD. CRX to USD price is updated in real-time. Crodex is +1.57% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 26 minutes and 37 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,531
1.10%
Market Cap$1.61T
Volume$44.71B
2
$2,255.41
0.32%
Market Cap$272.28B
Volume$18.6B
4
$685.88
2.05%
Market Cap$92.31B
Volume$1.23B
5
$1.47
2.41%
Market Cap$90.53B
Volume$4.17B
7
$91.1
0.11%
Market Cap$52.63B
Volume$3.57B
10
$0.11
1.03%
Market Cap$17.66B
Volume$2.41B

Data provided by Coingecko API

More Cryptocurrencies

9470
$0.00002964
0%
Market Cap$14,063
Volume$30
9471
$0.00000141
0%
Market Cap$14,060
Volume$2
9472
$0.00001407
1.22%
Market Cap$14,043
Volume$138
9474
$0.00001404
4.75%
Market Cap$14,034
Volume$663
9475
$0.00018461
0.09%
Market Cap$14,032
Volume$5

Data provided by Coingecko API