Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.064927+ 0.53%
Market Cap
$6,493
0.53%
Volume (24)
$2
51.85%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.064927

Price Change

$0.00034402
0.53%
24h Low / 24h High
$0.064369 / $0.065324

Trading Volume

$2.11
51.85%
Volume / Market Cap
0.00032498236
Market Dominance
<0.000001%
Market Rank
#9551

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$6,492.66
0.53%

Fully Diluted
Market Cap

$6,492.66
0.07%

Crodex Price Yesterday

Yesterday's Low / High
$0.064832879 / $0.064929578
Yesterday's Open / Close
$0.064929578 / $0.064832879
Yesterday's Change
0.07%
Yesterday's Volume
$2.1090503

Crodex Price History

7d Low / 7d High
$0.064240243 / $0.071391008
30d Low / 30d High
$0.064240243 / $0.065537411
90d Low / 90d High
$0.064240243 / $0.068454957
52 Week Low / 52 Week High
$0.064240243 / $0.071391008
All Time HighDec 24, 2021 (4 years ago)
$111.08
99.94%
All Time LowMar 18, 2025 (1 years ago)
$0.00020088
32220.47%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
10/27/2026
$0.064898
$0
$0.064898
$0.064421
10/26/2026
$0.065702
$0.064898
$0.066055
$0.06424
10/25/2026
$0.067616
$0.065702
$0.068057
$0.065987
10/24/2026
$0.068068
$0.067616
$0.068599
$0.066969
10/23/2026
$0.070123
$0.068068
$0.070202
$0.068979
10/22/2026
$0.070611
$0.070123
$0.070622
$0.069873
10/21/2026
$0.070726
$0.070611
$0.071391
$0.070722

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.064927 per (CRX/USD) today with a current market cap of 6,493 USD. 24-hour trading volume is $ 2 USD. CRX to USD price is updated in real-time. Crodex is +0.53% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 57 minutes and 41 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$23,630
Volume$10
7855
Market Cap$23,624
Volume$4
$0.00002363
0%
Market Cap$23,612
Volume$0
$0.00004902
0%
Market Cap$23,611
Volume$0
$0.0000236
0%
Market Cap$23,605
Volume$0
$0.00000024
0%
Market Cap$23,604
Volume$0
7857
$0.09
0.63%
Market Cap$23,585
Volume$718
Market Cap$23,579
Volume$0
$0.00002358
0%
Market Cap$23,576
Volume$0
7858
$0.00002628
0%
Market Cap$23,568
Volume$82
7859
$0.00000024
0%
Market Cap$23,564
Volume$6
$0.00002356
0%
Market Cap$23,562
Volume$0
7861
$0.00002407
0%
Market Cap$23,557
Volume$3
7860
$0.00000011
2.22%
Market Cap$23,556
Volume$355
7862
$0.00002379
13.30%
Market Cap$23,554
Volume$2,511
Market Cap$23,549
Volume$152,024
7863
$0.00002368
10.30%
Market Cap$23,541
Volume$2,036
Market Cap$23,537
Volume$5,130
$0.00029395
0%
Market Cap$23,536
Volume$0
$0.00000005
0%
Market Cap$23,500
Volume$0
Market Cap$23,499
Volume$8,263
$0.00000023
0%
Market Cap$23,490
Volume$0
7866
$0.00002424
0%
Market Cap$23,469
Volume$95
7867
$0.00002347
0.45%
Market Cap$23,466
Volume$31
$0.0000134
0%
Market Cap$23,463
Volume$0
Market Cap$23,459
Volume$0
7868
$0.00002345
0.41%
Market Cap$23,453
Volume$19
$0.00000002
0%
Market Cap$23,444
Volume$0
7869
$0.00000754
0.49%
Market Cap$23,415
Volume$20
7870
$0.00000274
0%
Market Cap$23,414
Volume$3
Market Cap$23,388
Volume$0
$0.0000668
0%
Market Cap$23,385
Volume$0
7872
$0.00002453
1.01%
Market Cap$23,385
Volume$177
7873
$0.00002338
1.68%
Market Cap$23,383
Volume$1
$0.00002336
0%
Market Cap$23,355
Volume$0
$0.00000023
0%
Market Cap$23,353
Volume$0
Market Cap$23,324
Volume$0
$0.00005386
0%
Market Cap$23,307
Volume$0
7874
$0.0000233
0.22%
Market Cap$23,299
Volume$52
7875
$0.00002327
7.90%
Market Cap$23,274
Volume$445
$0.00002447
0%
Market Cap$23,250
Volume$0
7876
$0.00002324
0.39%
Market Cap$23,236
Volume$4
Market Cap$23,232
Volume$0
$0.00002322
0%
Market Cap$23,216
Volume$0
7877
$0.00002503
87.25%
Market Cap$23,204
Volume$100,992
7854
$0.00002928
1.88%
Market Cap$23,156
Volume$44
7879
$0.00046489
0%
Market Cap$23,151
Volume$259
7881
Market Cap$23,124
Volume$30
Market Cap$23,115
Volume$0
$0.0006454
0%
Market Cap$23,094
Volume$0
Market Cap$23,071
Volume$0
7882
$0.00002307
0.64%
Market Cap$23,069
Volume$110
Market Cap$23,066
Volume$0
7883
Market Cap$23,053
Volume$12
7885
$0.00002382
14.57%
Market Cap$22,964
Volume$5,295
$0.00002296
0%
Market Cap$22,963
Volume$0
$0.00080617
0%
Market Cap$22,961
Volume$0
$0.00002296
0%
Market Cap$22,957
Volume$0
7886
$0.00002295
0%
Market Cap$22,954
Volume$129
Market Cap$22,947
Volume$0
7887
$0.00005654
1.26%
Market Cap$22,935
Volume$238
$0.00002293
0%
Market Cap$22,934
Volume$0
7888
$0.00002331
0.10%
Market Cap$22,930
Volume$74
7889
Market Cap$22,922
Volume$4
$0.00000229
0%
Market Cap$22,918
Volume$0
7890
$0.00002419
3.57%
Market Cap$22,914
Volume$509
7891
$0.00002291
0%
Market Cap$22,902
Volume$2
7892
$0.00002287
0%
Market Cap$22,868
Volume$275
7893
$0.00001571
1.55%
Market Cap$22,864
Volume$54
7894
$0.00005444
2.60%
Market Cap$22,863
Volume$111
7895
$0.00088193
0.15%
Market Cap$22,856
Volume$1
$0.00000152
0%
Market Cap$22,855
Volume$0
7896
$0.02
3.03%
Market Cap$22,830
Volume$36
7897
$0.00285176
4.33%
Market Cap$22,814
Volume$315
7898
$0.00000023
0%
Market Cap$22,803
Volume$23
7899
$0.00119029
3.49%
Market Cap$22,796
Volume$690
7900
Market Cap$22,770
Volume$1,216
7901
Market Cap$22,758
Volume$54
7903
Market Cap$22,740
Volume$2
7902
$0.00002274
1.40%
Market Cap$22,740
Volume$20
$0.0022275
0%
Market Cap$22,721
Volume$0
7904
$0.00002389
1.77%
Market Cap$22,719
Volume$53
7905
$0.05
0.96%
Market Cap$22,710
Volume$29
Market Cap$22,702
Volume$137
$0.00000234
0%
Market Cap$22,700
Volume$0
7907
$0.00000095
0%
Market Cap$22,696
Volume$20
7908
$0.00085072
2.02%
Market Cap$22,689
Volume$8
Market Cap$22,667
Volume$4
$0.00022659
0%
Market Cap$22,659
Volume$0
7910
$0.00002276
4.92%
Market Cap$22,659
Volume$879
7911
$0.00002348
4.44%
Market Cap$22,658
Volume$155
$0.00022819
0%
Market Cap$22,655
Volume$0
7912
$0.00021731
12.36%
Market Cap$22,651
Volume$371
7913
$0.00009053
16.20%
Market Cap$22,632
Volume$209
Market Cap$23,630
Volume$10
7855
Market Cap$23,624
Volume$4

Data provided by Coingecko API