Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.094957+ 11.65%
Market Cap
$9,496
11.65%
Volume (24)
$34
0.11%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.094957

Price Change

$0.00990444
11.65%
24h Low / 24h High
$0.085053 / $0.095157

Trading Volume

$34.34
0.11%
Volume / Market Cap
0.0036163775
Market Dominance
<0.000001%
Market Rank
#8253

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$9,495.69
11.65%

Fully Diluted
Market Cap

$9,495.69
9.74%

Crodex Price Yesterday

Yesterday's Low / High
$0.086484656 / $0.086577713
Yesterday's Open / Close
$0.086484656 / $0.086577713
Yesterday's Change
9.74%
Yesterday's Volume
$19.034253

Crodex Price History

7d Low / 7d High
$0.082276277 / $0.093835994
30d Low / 30d High
$0.082276277 / $0.086577713
90d Low / 90d High
$0.082276277 / $0.087479821
52 Week Low / 52 Week High
$0.082276277 / $0.087479821
All Time HighDec 24, 2021 (4 years ago)
$111.08
99.91%
All Time LowMar 18, 2025 (1 years ago)
$0.00020088
47169.50%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
8/19/2026
$0.083216
$0
$0.086578
$0.082276
8/18/2026
$0.083051
$0.083216
$0.08425
$0.082538
8/15/2026
$0.086307
$0
$0.086308
$0.085453
8/14/2026
$0.087475
$0.086307
$0.08748
$0.08436
8/13/2026
$0.082436
$0.087475
$0.084446
$0.082436

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.094957 per (CRX/USD) today with a current market cap of 9,496 USD. 24-hour trading volume is $ 34 USD. CRX to USD price is updated in real-time. Crodex is +11.65% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 16 minutes and 37 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,536
6.60%
Market Cap$1.46T
Volume$59.35B
2
$2,327.49
12.70%
Market Cap$280.92B
Volume$33.09B
4
$650.31
5.80%
Market Cap$86.6B
Volume$1.76B
5
$1.27
24.00%
Market Cap$79.66B
Volume$6.28B
7
$87.05
7.70%
Market Cap$50.76B
Volume$4.89B
11
$0.08
14.20%
Market Cap$12.73B
Volume$1.42B

Data provided by Coingecko API

More Cryptocurrencies

6931
Market Cap$30,185
Volume$1,884
6232
$0.00003022
3.20%
Market Cap$30,172
Volume$329
6023
$0.00003138
0%
Market Cap$30,157
Volume$4
6932
$0.00003548
7.10%
Market Cap$30,145
Volume$1,026
6933
$0.00003014
8.60%
Market Cap$30,141
Volume$49
6934
$0.00003013
7.90%
Market Cap$30,124
Volume$38
6935
$0.00003011
15.20%
Market Cap$30,111
Volume$4
6936
$0.00004012
0.20%
Market Cap$30,089
Volume$46
6937
$0.00003242
6.60%
Market Cap$30,076
Volume$74
6938
$0.00003139
7.40%
Market Cap$30,061
Volume$28
6814
$0.00003149
10.90%
Market Cap$30,056
Volume$47
6939
$0.00003004
16.30%
Market Cap$30,040
Volume$7
6940
$0.00003382
24.80%
Market Cap$30,028
Volume$34
6941
$0.00003009
1.80%
Market Cap$30,024
Volume$358
5859
$0.0000003
0.10%
Market Cap$30,007
Volume$5
6942
$0.00036944
25.20%
Market Cap$29,998
Volume$140
6133
Market Cap$29,991
Volume$14
6943
$0.00029983
6.00%
Market Cap$29,982
Volume$42
6933
$0.0000003
21.90%
Market Cap$29,967
Volume$10
6944
$0.02
14.10%
Market Cap$29,959
Volume$288
6945
$0.00002995
26.00%
Market Cap$29,948
Volume$1,373
6946
$0.00000002
7.20%
Market Cap$29,945
Volume$8
6947
$0.00003024
10.00%
Market Cap$29,944
Volume$336
6232
$0.00002993
5.70%
Market Cap$29,927
Volume$112
6767
$0.00000008
20.90%
Market Cap$29,883
Volume$7
6932
$0.0000003
21.90%
Market Cap$29,868
Volume$24
5957
$0.0000295
2.00%
Market Cap$29,843
Volume$17
6001
$0.0000071
5.10%
Market Cap$29,831
Volume$3
6162
$0.00002982
0.70%
Market Cap$29,817
Volume$36
6708
$0.0000003
19.40%
Market Cap$29,812
Volume$4
6759
$0.00003231
12.90%
Market Cap$29,810
Volume$3
6948
$0.00002983
11.50%
Market Cap$29,804
Volume$320
Market Cap$29,777
Volume$8
6950
$0.00002978
6.50%
Market Cap$29,771
Volume$121
6951
$0.00002983
10.90%
Market Cap$29,741
Volume$284
Market Cap$29,717
Volume$179
6953
$0.00003283
14.30%
Market Cap$29,700
Volume$2
6954
$0.0000297
5.20%
Market Cap$29,697
Volume$91
6955
$0.00000475
21.80%
Market Cap$29,697
Volume$21
6248
$0.0000003
1.80%
Market Cap$29,623
Volume$3
6956
$0.0000296
9.10%
Market Cap$29,608
Volume$4
6957
$0.00002961
10.00%
Market Cap$29,600
Volume$150
Market Cap$29,570
Volume$539
6959
$0.00002955
27.40%
Market Cap$29,550
Volume$755
6960
$0.00002952
7.90%
Market Cap$29,523
Volume$9
12418
$0.00002951
93.30%
Market Cap$29,510
Volume$125,892
6961
$0.00000009
10.30%
Market Cap$29,500
Volume$7
6962
$0.00002949
15.20%
Market Cap$29,493
Volume$2,009
6963
$0.00002949
0.50%
Market Cap$29,487
Volume$2
6832
$0.00000034
26.30%
Market Cap$29,485
Volume$1
6964
$0.00016518
16.50%
Market Cap$29,477
Volume$499
6965
$0.00002993
0.20%
Market Cap$29,444
Volume$901
6167
$0.00002944
0.70%
Market Cap$29,436
Volume$1
6966
$0.00002948
8.50%
Market Cap$29,435
Volume$39
6967
$0.00002948
15.10%
Market Cap$29,428
Volume$499
6658
Market Cap$29,412
Volume$4
6968
$0.0000294
3.00%
Market Cap$29,395
Volume$840
6969
$0
23.50%
Market Cap$29,392
Volume$18
6970
$0.0000294
12.80%
Market Cap$29,391
Volume$2,609
6251
$0.00024472
2.90%
Market Cap$29,367
Volume$5
Market Cap$29,365
Volume$10,796
6011
Market Cap$29,364
Volume$31
6789
Market Cap$29,361
Volume$3
6971
$0.00003027
6.80%
Market Cap$29,356
Volume$225
6972
$0.00002936
16.30%
Market Cap$29,354
Volume$14
6973
$0.00000007
9.10%
Market Cap$29,346
Volume$260
6974
$0.00002932
10.70%
Market Cap$29,321
Volume$134
Market Cap$29,289
Volume$23
6976
$0.00003045
0.90%
Market Cap$29,278
Volume$4
6977
Market Cap$29,276
Volume$14
6978
$0.00002928
50.50%
Market Cap$29,264
Volume$1,647
6851
$0.00002926
15.40%
Market Cap$29,255
Volume$16
6979
$0.00000002
5.90%
Market Cap$29,223
Volume$9
6980
$0.00002922
22.70%
Market Cap$29,218
Volume$4,858
6981
$0.00029217
8.30%
Market Cap$29,217
Volume$790
6982
$0
4.20%
Market Cap$29,201
Volume$894
6983
$0.00083535
12.50%
Market Cap$29,190
Volume$317
6643
$0.00000029
21.70%
Market Cap$29,161
Volume$20
6612
$0.00003085
13.90%
Market Cap$29,145
Volume$3
6984
$0.00000029
11.90%
Market Cap$29,116
Volume$10
6621
$0.00003469
14.90%
Market Cap$29,072
Volume$18
5999
$0.00040195
0.50%
Market Cap$29,061
Volume$1
6135
$0.00000029
1.60%
Market Cap$29,048
Volume$52
11883
$0.00000032
0.40%
Market Cap$29,044
Volume$4
6086
$1,929.05
7.80%
Market Cap$29,029
Volume$368
6985
$0.00278167
12.70%
Market Cap$29,017
Volume$12
6986
$0.00004669
11.90%
Market Cap$29,011
Volume$4
6987
$0.00004673
12.60%
Market Cap$29,008
Volume$108
6988
$0.00002926
7.10%
Market Cap$28,984
Volume$75
5441
$0.00003123
1.30%
Market Cap$28,977
Volume$5
5872
$0.00003555
2.50%
Market Cap$28,976
Volume$87
6989
$0.00025027
5.40%
Market Cap$28,960
Volume$56
6623
$0.00000029
16.50%
Market Cap$28,960
Volume$23
6990
$0.00000362
21.00%
Market Cap$28,950
Volume$10
6991
$0.00088862
342.60%
Market Cap$28,939
Volume$0
6127
$0.00002893
3.20%
Market Cap$28,934
Volume$9
6992
$0.00002907
10.30%
Market Cap$28,930
Volume$535
6931
Market Cap$30,185
Volume$1,884
6232
$0.00003022
3.20%
Market Cap$30,172
Volume$329

Data provided by Coingecko API