Crodex (CRX) Live Price

Crodex logo
CRXCrodex
$0.097353 -1.50%
Market Cap
$9,735
1.51%
Volume (24)
$2
0.76%
Circulating Supply
100,000 CRX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRX price Statistics

Crodex Price Today

Crodex Price
$0.097353

Price Change

$-0.0014864203
1.50%
24h Low / 24h High
$0.096528 / $0.103566

Trading Volume

$1.63
0.76%
Volume / Market Cap
0.00016743605
Market Dominance
<0.000001%
Market Rank
#8158

Crodex Supply

Circulating Supply
100,000 CRX
Total Supply
100,000 CRX
Max Supply
100,000 CRX

Crodex Market Cap

Market Cap
$9,735.06
1.51%

Fully Diluted
Market Cap

$9,735.06

Crodex Price Yesterday

Yesterday's Low / High
$0.096981481 / $0.097728781
Yesterday's Open / Close
$0.096981481 / $0.097728781
Yesterday's Volume
$5.0800441

Crodex Price History

7d Low / 7d High
$0.092143636 / $0.11190748
30d Low / 30d High
$0.096981481 / $0.10355912
90d Low / 90d High
$0.096981481 / $0.11190748
52 Week Low / 52 Week High
$0.092143636 / $0.11190748
All Time HighDec 24, 2021 (4 years ago)
$111.08
99.91%
All Time LowMar 18, 2025 (1 years ago)
$0.00020088
48362.37%

Data provided by Coingecko API

CRX to USD converter

Crodex
CrodexCRX
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodex Price Chart (CRX to USD)

CRXUSD by TradingView

Crodex Exchanges

Instant crypto to crypto exchange coming soon!

Crodex Historical Price Data (USD)

Date
9/10/2026
$0.100594
$0.096981
$0.103559
$0.097729
9/9/2026
$0.103006
$0.100594
$0.111907
$0.100975
9/8/2026
$0.100006
$0.103006
$0.105296
$0.099774
9/5/2026
$0.092144
$0
$0.094039
$0.092144
9/4/2026
$0.095176
$0.092144
$0.09572
$0.092146

Data provided by Coingecko API

CRX Price Live Data

The live price of CRX is $ 0.097353 per (CRX/USD) today with a current market cap of 9,735 USD. 24-hour trading volume is $ 2 USD. CRX to USD price is updated in real-time. Crodex is -1.50% in the last 24 hours. It has a circulating supply of $ 100,000 CRX.

Crodex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 24 minutes and 5 seconds

Explore Our Other Products for CRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,540
0.62%
Market Cap$1.56T
Volume$29.69B
2
$2,502.7
3.05%
Market Cap$305.18B
Volume$16.83B
4
$719.2
1.42%
Market Cap$95.74B
Volume$883.01M
5
$1.36
0.26%
Market Cap$85.5B
Volume$2.25B
7
$101.07
1.54%
Market Cap$59.26B
Volume$3.18B
12
$0.08
0.89%
Market Cap$13.18B
Volume$672.64M

Data provided by Coingecko API

More Cryptocurrencies

6632
$0.00003945
0%
Market Cap$39,414
Volume$13
6616
Market Cap$39,406
Volume$144
6587
$0.00003939
0%
Market Cap$39,395
Volume$82
6699
$0.00003985
0%
Market Cap$39,377
Volume$8
6700
$0.00000019
0.52%
Market Cap$39,352
Volume$8
Market Cap$39,297
Volume$2
6694
Market Cap$39,288
Volume$1,043
6703
$0.00000393
7.87%
Market Cap$39,275
Volume$26
6694
$0.00356967
0.15%
Market Cap$39,265
Volume$2
6702
$0.00003926
0.82%
Market Cap$39,235
Volume$2
6579
Market Cap$39,225
Volume$3
6705
$0.00015321
1.04%
Market Cap$39,223
Volume$32
Market Cap$39,211
Volume$1.13M
6706
$0.00000039
0%
Market Cap$39,165
Volume$32
6707
$0.00000039
7.90%
Market Cap$39,145
Volume$3
6708
$0.00020456
3.15%
Market Cap$39,129
Volume$42
6710
$0.00047866
10.16%
Market Cap$39,125
Volume$18
6594
$0.00003951
0%
Market Cap$39,121
Volume$5
Market Cap$39,115
Volume$4
6522
$0.00000931
1.52%
Market Cap$39,113
Volume$4
6541
$0.00000391
0%
Market Cap$39,073
Volume$14
6666
$0.00034855
0%
Market Cap$39,054
Volume$8
6711
$0.97
1.49%
Market Cap$39,046
Volume$359
6712
$0.00003979
4.59%
Market Cap$39,004
Volume$34
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6550
$0.00003894
0%
Market Cap$38,936
Volume$7
6714
$0.00003947
7.60%
Market Cap$38,907
Volume$937
6715
$0.00003886
3.53%
Market Cap$38,863
Volume$1
6651
$0.00005969
0%
Market Cap$38,796
Volume$122
6549
Market Cap$38,765
Volume$2
Market Cap$38,762
Volume$5,699
6652
Market Cap$38,713
Volume$1
$0.00003869
0%
Market Cap$38,694
Volume$143,855
6554
$0.00000116
0.71%
Market Cap$38,670
Volume$78
6718
$0.00262137
0%
Market Cap$38,652
Volume$2,884
6717
$0.0000562
0.03%
Market Cap$38,639
Volume$8
6717
$0.00386837
0.99%
Market Cap$38,631
Volume$56
6570
Market Cap$38,609
Volume$99
6722
$0.00003861
4.40%
Market Cap$38,607
Volume$666
Market Cap$38,603
Volume$4,479
6721
$0.0000386
34.82%
Market Cap$38,601
Volume$61
6719
$0.0000386
1.31%
Market Cap$38,579
Volume$141
6724
Market Cap$38,502
Volume$506
6548
Market Cap$38,501
Volume$1
6723
$0.0000385
11.70%
Market Cap$38,500
Volume$2,194
6586
$0.00003852
0%
Market Cap$38,452
Volume$3
Market Cap$38,447
Volume$3,418
6726
$0.00003846
2.55%
Market Cap$38,438
Volume$1,391
6727
$0.00007686
0.03%
Market Cap$38,430
Volume$160
6728
$0.00003842
146.48%
Market Cap$38,418
Volume$41,296
6729
Market Cap$38,362
Volume$33
$0.00003836
0%
Market Cap$38,362
Volume$4
6731
$0.00004247
4.42%
Market Cap$38,354
Volume$4,696
6730
$0.00006878
0.00%
Market Cap$38,348
Volume$7
6524
$0.00000018
0%
Market Cap$38,335
Volume$198
6526
$0.00000009
1.21%
Market Cap$38,301
Volume$5
6580
Market Cap$38,279
Volume$81
6732
$0.00000038
1.97%
Market Cap$38,268
Volume$31
6733
$0.00001951
0.00%
Market Cap$38,247
Volume$35
Market Cap$38,217
Volume$3,293
$0.00071142
0%
Market Cap$38,208
Volume$2
6735
$0.00006217
6.12%
Market Cap$38,205
Volume$2,947
6736
$0.00027096
4.26%
Market Cap$38,176
Volume$7,205
6737
$0.00003816
6.63%
Market Cap$38,153
Volume$374
6738
$0.00003815
9.15%
Market Cap$38,140
Volume$3,944
6575
$0.00005732
0%
Market Cap$38,106
Volume$14
Market Cap$38,092
Volume$62
6741
$0.00000038
0%
Market Cap$38,078
Volume$1
Market Cap$38,071
Volume$82
6742
$0.00000038
0%
Market Cap$38,054
Volume$100
6743
$0.00010148
0%
Market Cap$38,043
Volume$7
6745
$0.00446785
7.31%
Market Cap$38,042
Volume$62
6744
$0.00003804
1.71%
Market Cap$38,041
Volume$18
4192
$0.00003803
0%
Market Cap$38,031
Volume$0
6567
$0.00000038
0%
Market Cap$37,990
Volume$10
Market Cap$37,943
Volume$248
6595
$0.00003794
0.38%
Market Cap$37,933
Volume$39
6747
$0.00004199
3.60%
Market Cap$37,927
Volume$17
6748
$0.00000038
2.61%
Market Cap$37,891
Volume$139
6749
$0.00000056
8.68%
Market Cap$37,888
Volume$363
5768
$0.00051697
0%
Market Cap$37,880
Volume$1
6750
$0.00003791
3.81%
Market Cap$37,859
Volume$40
5903
Market Cap$37,847
Volume$8
6751
$0.00003785
77.43%
Market Cap$37,846
Volume$168
6752
Market Cap$37,838
Volume$421
6753
$0.00003777
2.38%
Market Cap$37,761
Volume$583
Market Cap$37,752
Volume$1,189
6755
$0.00053919
3.10%
Market Cap$37,715
Volume$518
6754
$0.00052485
11.71%
Market Cap$37,710
Volume$689
6588
$0.00003767
0%
Market Cap$37,674
Volume$201
6757
$0.00003814
7.03%
Market Cap$37,652
Volume$1,060
6761
$0.00003766
1.02%
Market Cap$37,636
Volume$467
Market Cap$37,634
Volume$6
6759
$0.00003764
3.27%
Market Cap$37,631
Volume$49
Market Cap$37,625
Volume$2
6583
$0.00002107
4.17%
Market Cap$37,612
Volume$40
6760
$7.37
1.99%
Market Cap$37,574
Volume$1,377
6712
$0.00003757
0%
Market Cap$37,569
Volume$8
6632
$0.00003945
0%
Market Cap$39,414
Volume$13
6616
Market Cap$39,406
Volume$144

Data provided by Coingecko API