CESS Network (CESS) Canlı Fiyat

CESS Network logo
CESSCESS Network
ETH 0,000001 -5.30%
Piyasa değeri
ETH 3.185
4.22%
Hacim (24s)
ETH 986
1.89%
Dolaşımdaki miktar
2.650.000.000 CESS
Yayın tarihi
-

Data provided by Coingecko API

CESS Fiyat İstatistikleri

Fiyat / CESS Network Fiyatı Bugün

CESS Network Fiyatı
ETH 0,0000012

Fiyat Değişimi

ETH <0.000001
5.30%
24s Düşük / 24s Yüksek
ETH 0,00000117 / ETH 0,00000127

Alım Satım Hacmi

ETH 985,581
1.89%
Hacim / Piyasa Değeri
0,30944458
Piyasa hakimiyeti
0,00034689519%
Piyasa sıralaması
#1541

CESS Network Arzı

Daloşımdaki Arz
2.650.000.000 CESS
Toplam Arz
10.000.000.000 CESS
Maks Arz
10.000.000.000 CESS

CESS Network piyasa değeri

Piyasa Değeri
ETH 3.185
4.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.018
1.39%

Dünkü CESS Network Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000011827655 / ETH 0,0000011878398
Dünkü Açılış / Kapanış
ETH 0,0000011878398 / ETH 0,0000011827655
Dünkü Değişim
1.24%
Dünkü Hacim
ETH 949,60462

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0050807039 / ETH 0,0058317176
30g Düşük/30g Yüksek
ETH 0,0000011772097 / ETH 0,0000013052697
90g Düşük/90g Yüksek
ETH 0,0000011772097 / ETH 0,0000013052697
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000011227796 / ETH 0,0000013052697
Tüm Zamanlar YüksekHaz 26, 2025 (1 ay önce)
ETH 0,00000773
84.43%
Tüm Zamanlar DüşükHaz 27, 2025 (1 ay önce)
ETH <0.000001
20.57%

Data provided by Coingecko API

CESS'den ETH'ye Dönüştürücü

CESS Network
CESS NetworkCESS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CESS Safely with 3Commas

Use a proven backtested strategy for CESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CESS Network Fiyat Tablosu (CESS'den ETH'ye)

    CESSETH TradingView tarafından

    CESS Network Borsaları

    Instant crypto to crypto exchange coming soon!

    CESS Network Geçmiş Fiyat Verileri (ETH)

    Tarih
    22.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    21.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    20.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    19.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    18.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    17.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    16.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 49 dakika ve 10 saniye

    Explore Our Other Products for CESS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.245
    2.78%
    Piyasa değeriETH 2,29T
    HacimETH 51,47B
    2
    eth
    EthereumETH
    ETH 4.705,06
    11.01%
    Piyasa değeriETH 567,79B
    HacimETH 66,62B
    3
    ETH 3,04
    8.46%
    Piyasa değeriETH 180,91B
    HacimETH 10,11B
    5
    ETH 887,51
    4.74%
    Piyasa değeriETH 123,68B
    HacimETH 2,6B
    6
    ETH 201,62
    12.55%
    Piyasa değeriETH 109,11B
    HacimETH 13,48B
    9
    ETH 0,235886
    11.57%
    Piyasa değeriETH 35,56B
    HacimETH 5,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1538
    ETH 0,00024879
    8.67%
    Piyasa değeriETH 3.207
    HacimETH 1.142
    1539
    ETH 0,00000617
    0%
    Piyasa değeriETH 4.656
    HacimETH 0
    1540
    Piyasa değeriETH 3.188
    HacimETH 37
    1542
    ETH 0,00000002
    0.64%
    Piyasa değeriETH 3.180
    HacimETH 514
    1543
    Piyasa değeriETH 3.174
    HacimETH 1.028

    Data provided by Coingecko API